Stock listing
NASDAQ:SOCUX Spirit of America Utilities Fund - C Shares Mutual Fund
Follow Spirit of America Utilities Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SOCUX
$20.76 USD +0.33 (+1.6%)
Close on Oct 22, 2026
- Day range
- $20.76 – $20.76 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SOCUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.76 | +0.33 | +1.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.43 | +0.09 | +0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.34 | +0.25 | +1.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.09 | -0.38 | -1.9% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.47 | +0.29 | +1.4% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.18 | -0.04 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.22 | -0.10 | -0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.32 | +0.11 | +0.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.21 | +0.10 | +0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.11 | +0.14 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.97 | -0.04 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.01 | +0.03 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.98 | +0.53 | +2.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.45 | +0.07 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.38 | +0.09 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.20 | -0.12 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.32 | +0.20 | +1.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.12 | -0.13 | -0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | -0.18 | -0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.36 | -0.31 | -1.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | -0.08 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.82 | -0.24 | -1.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.06 | +0.15 | +0.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.91 | +0.01 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.90 | -0.20 | -1.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.10 | -0.25 | -1.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.35 | -0.08 | -0.4% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.43 | -0.20 | -1.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.63 | -0.22 | -1.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.85 | +0.18 | +0.9% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.67 | +0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.66 | +0.15 | +0.7% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.51 | +0.04 | +0.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.47 | +0.12 | +0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.35 | -0.11 | -0.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.46 | -0.15 | -0.7% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.61 | -0.17 | -0.8% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.78 | +0.13 | +0.6% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.65 | +0.02 | +0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.63 | +0.17 | +0.8% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.46 | -0.45 | -2.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.91 | -0.13 | -0.6% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | -0.09 | -0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | +0.14 | +0.7% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.06 | +0.07 | +0.3% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.99 | +0.12 | +0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.87 | +0.21 | +1.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.66 | -0.22 | -1.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | +0.05 | +0.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.83 | -0.21 | -1.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.04 | -0.13 | -0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.17 | +0.05 | +0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.12 | -0.12 | -0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.24 | -0.09 | -0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.33 | -0.33 | -1.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.66 | -0.09 | -0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.75 | -0.30 | -1.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.06 | +0.11 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.95 | +0.44 | +2.0% | $21.95 | $21.95 | $21.95 | 0 |
- Ticker
- NASDAQ:SOCUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spirit of America Utilities Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spirit of America Utilities Fund - C Shares.