Stock listing
NASDAQ:SOAVX Spirit of America Value Fund Mutual Fund
Follow Spirit of America Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SOAVX
$39.90 USD +0.06 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $39.90 – $39.90 USDOct 20, 2026
- 52-week range
- $33.57 – $41.39 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SOAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.90 | +0.06 | +0.2% | $39.90 | $39.90 | $39.90 | — | |
| $39.84 | +0.08 | +0.2% | $39.84 | $39.84 | $39.84 | — | |
| $39.76 | -0.47 | -1.2% | $39.76 | $39.76 | $39.76 | — | |
| $40.23 | -0.08 | -0.2% | $40.23 | $40.23 | $40.23 | — | |
| $40.31 | -0.66 | -1.6% | $40.31 | $40.31 | $40.31 | — | |
| $40.97 | +0.02 | 0.0% | $40.97 | $40.97 | $40.97 | — | |
| $40.95 | -0.07 | -0.2% | $40.95 | $40.95 | $40.95 | — | |
| $41.02 | +0.24 | +0.6% | $41.02 | $41.02 | $41.02 | — | |
| $40.78 | -0.31 | -0.8% | $40.78 | $40.78 | $40.78 | — | |
| $41.09 | -0.30 | -0.7% | $41.09 | $41.09 | $41.09 | — | |
| $41.39 | +0.42 | +1.0% | $41.39 | $41.39 | $41.39 | — | |
| $40.97 | +0.31 | +0.8% | $40.97 | $40.97 | $40.97 | — | |
| $40.66 | +0.45 | +1.1% | $40.66 | $40.66 | $40.66 | — | |
| $40.21 | +0.21 | +0.5% | $40.21 | $40.21 | $40.21 | — | |
| $40.00 | -0.10 | -0.2% | $40.00 | $40.00 | $40.00 | — | |
| $40.10 | -0.01 | 0.0% | $40.10 | $40.10 | $40.10 | — | |
| $40.11 | -0.17 | -0.4% | $40.11 | $40.11 | $40.11 | — | |
| $40.28 | +0.15 | +0.4% | $40.28 | $40.28 | $40.28 | — | |
| $40.13 | -0.10 | -0.2% | $40.13 | $40.13 | $40.13 | — | |
| $40.23 | -0.28 | -0.7% | $40.23 | $40.23 | $40.23 | — | |
| $40.51 | -0.10 | -0.2% | $40.51 | $40.51 | $40.51 | — | |
| $40.61 | +0.61 | +1.5% | $40.61 | $40.61 | $40.61 | — | |
| $40.00 | +0.04 | +0.1% | $40.00 | $40.00 | $40.00 | — | |
| $39.96 | +0.52 | +1.3% | $39.96 | $39.96 | $39.96 | — | |
| $39.44 | -0.14 | -0.4% | $39.44 | $39.44 | $39.44 | — | |
| $39.58 | -0.07 | -0.2% | $39.58 | $39.58 | $39.58 | — | |
| $39.65 | -0.30 | -0.8% | $39.65 | $39.65 | $39.65 | — | |
| $39.95 | +0.32 | +0.8% | $39.95 | $39.95 | $39.95 | — | |
| $39.63 | -0.34 | -0.9% | $39.63 | $39.63 | $39.63 | — | |
| $39.97 | -0.24 | -0.6% | $39.97 | $39.97 | $39.97 | — | |
| $40.21 | -0.11 | -0.3% | $40.21 | $40.21 | $40.21 | — | |
| $40.32 | -0.03 | -0.1% | $40.32 | $40.32 | $40.32 | — | |
| $40.35 | +0.49 | +1.2% | $40.35 | $40.35 | $40.35 | — | |
| $39.86 | +0.27 | +0.7% | $39.86 | $39.86 | $39.86 | — | |
| $39.59 | -0.39 | -1.0% | $39.59 | $39.59 | $39.59 | — | |
| $39.98 | +0.02 | +0.1% | $39.98 | $39.98 | $39.98 | — | |
| $39.96 | -0.33 | -0.8% | $39.96 | $39.96 | $39.96 | — | |
| $40.29 | +0.60 | +1.5% | $40.29 | $40.29 | $40.29 | — | |
| $39.69 | -0.02 | -0.1% | $39.69 | $39.69 | $39.69 | — | |
| $39.71 | +0.16 | +0.4% | $39.71 | $39.71 | $39.71 | — | |
| $39.55 | -0.19 | -0.5% | $39.55 | $39.55 | $39.55 | — | |
| $39.74 | +0.17 | +0.4% | $39.74 | $39.74 | $39.74 | — | |
| $39.57 | -0.39 | -1.0% | $39.57 | $39.57 | $39.57 | — | |
| $39.96 | -0.12 | -0.3% | $39.96 | $39.96 | $39.96 | — | |
| $40.08 | -0.38 | -0.9% | $40.08 | $40.08 | $40.08 | — | |
| $40.46 | -0.15 | -0.4% | $40.46 | $40.46 | $40.46 | — | |
| $40.61 | -0.09 | -0.2% | $40.61 | $40.61 | $40.61 | — | |
| $40.70 | +0.13 | +0.3% | $40.70 | $40.70 | $40.70 | — | |
| $40.57 | +0.30 | +0.7% | $40.57 | $40.57 | $40.57 | — | |
| $40.27 | -0.09 | -0.2% | $40.27 | $40.27 | $40.27 | — | |
| $40.36 | -0.02 | 0.0% | $40.36 | $40.36 | $40.36 | — | |
| $40.38 | +0.30 | +0.7% | $40.38 | $40.38 | $40.38 | — | |
| $40.08 | -0.12 | -0.3% | $40.08 | $40.08 | $40.08 | — | |
| $40.20 | -0.05 | -0.1% | $40.20 | $40.20 | $40.20 | — | |
| $40.25 | +0.74 | +1.9% | $40.25 | $40.25 | $40.25 | — | |
| $39.51 | +0.69 | +1.8% | $39.51 | $39.51 | $39.51 | — | |
| $38.82 | +0.44 | +1.1% | $38.82 | $38.82 | $38.82 | — | |
| $38.38 | +0.76 | +2.0% | $38.38 | $38.38 | $38.38 | — | |
| $37.62 | -0.78 | -2.0% | $37.62 | $37.62 | $37.62 | — | |
| $38.40 | -0.10 | -0.3% | $38.40 | $38.40 | $38.40 | — | |
| $38.50 | -0.27 | -0.7% | $38.50 | $38.50 | $38.50 | — | |
| $38.77 | -0.05 | -0.1% | $38.77 | $38.77 | $38.77 | — | |
| $38.82 | -0.45 | -1.1% | $38.82 | $38.82 | $38.82 | — | |
| $39.27 | +0.01 | 0.0% | $39.27 | $39.27 | $39.27 | — | |
| $39.26 | +0.42 | +1.1% | $39.26 | $39.26 | $39.26 | — | |
| $38.84 | -0.14 | -0.4% | $38.84 | $38.84 | $38.84 | — |
- Ticker
- NASDAQ:SOAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spirit of America Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spirit of America Value Fund.