Stock listing

NASDAQ:SOAMX Spirit of America Municipal Tax Free Bond Fund Class A Shares Mutual Fund

Follow Spirit of America Municipal Tax Free Bond Fund Class A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SOAMX

$8.14 USD +0.09 (+1.1%)

Close on Oct 15, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.14 – $8.14 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SOAMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.14	+0.09	+1.1%	$8.14	$8.14	$8.14
Wed, Oct 14	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Tue, Oct 13	$8.05	+0.07	+0.9%	$8.05	$8.05	$8.05
Mon, Oct 12	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Fri, Oct 9	$7.98	+0.05	+0.6%	$7.98	$7.98	$7.98
Thu, Oct 8	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Wed, Oct 7	$7.93	-0.07	-0.9%	$7.93	$7.93	$7.93
Tue, Oct 6	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Mon, Oct 5	$8.02	-0.02	-0.2%	$8.02	$8.02	$8.02
Fri, Oct 2	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Thu, Oct 1	$8.05	+0.06	+0.8%	$8.05	$8.05	$8.05
Wed, Sep 30	$7.99	+0.09	+1.1%	$7.99	$7.99	$7.99
Tue, Sep 29	$7.90	-0.03	-0.4%	$7.90	$7.90	$7.90
Mon, Sep 28	$7.93	-0.12	-1.5%	$7.93	$7.93	$7.93
Fri, Sep 25	$8.05	-0.05	-0.6%	$8.05	$8.05	$8.05
Thu, Sep 24	$8.10	-0.05	-0.6%	$8.10	$8.10	$8.10
Wed, Sep 23	$8.15	-0.09	-1.1%	$8.15	$8.15	$8.15
Tue, Sep 22	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Mon, Sep 21	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Fri, Sep 18	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24
Thu, Sep 17	$8.26	+0.04	+0.5%	$8.26	$8.26	$8.26
Wed, Sep 16	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Tue, Sep 15	$8.22	-0.04	-0.5%	$8.22	$8.22	$8.22
Mon, Sep 14	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Fri, Sep 11	$8.26	+0.02	+0.2%	$8.26	$8.26	$8.26
Thu, Sep 10	$8.24	-0.08	-1.0%	$8.24	$8.24	$8.24
Wed, Sep 9	$8.32	-0.04	-0.5%	$8.32	$8.32	$8.32
Tue, Sep 8	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Sep 4	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Thu, Sep 3	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Wed, Sep 2	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Sep 1	$8.37	-0.05	-0.6%	$8.37	$8.37	$8.37
Mon, Aug 31	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Fri, Aug 28	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Thu, Aug 27	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Wed, Aug 26	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Tue, Aug 25	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Mon, Aug 24	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Aug 21	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Aug 20	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Aug 19	$8.47	+0.03	+0.4%	$8.47	$8.47	$8.47
Tue, Aug 18	$8.44	-0.04	-0.5%	$8.44	$8.44	$8.44
Mon, Aug 17	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Fri, Aug 14	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Thu, Aug 13	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Wed, Aug 12	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Tue, Aug 11	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Mon, Aug 10	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Aug 7	$8.51	+0.02	+0.2%	$8.51	$8.51	$8.51
Thu, Aug 6	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Wed, Aug 5	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Tue, Aug 4	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Mon, Aug 3	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Jul 31	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Thu, Jul 30	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Wed, Jul 29	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Tue, Jul 28	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Mon, Jul 27	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Fri, Jul 24	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Thu, Jul 23	$8.45	-0.06	-0.7%	$8.45	$8.45	$8.45
Wed, Jul 22	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Tue, Jul 21	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Mon, Jul 20	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Jul 17	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Thu, Jul 16	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Wed, Jul 15	$8.57	0.00	0.0%	$8.57	$8.57	$8.57

Ticker: NASDAQ:SOAMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Spirit of America Municipal Tax Free Bond Fund Class A Shares on 6ix

What it is: Mutual fund