Stock listing

NASDAQ:SOAIX Spirit of America Income Fund Mutual Fund

Follow Spirit of America Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SOAIX

$9.48 USD +0.07 (+0.7%)

Close on Oct 15, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.48 – $9.48 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SOAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.48	+0.07	+0.7%	$9.48	$9.48	$9.48
Wed, Oct 14	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Tue, Oct 13	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Mon, Oct 12	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Thu, Oct 8	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Mon, Oct 5	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Oct 2	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Wed, Sep 30	$9.32	-0.08	-0.9%	$9.32	$9.32	$9.32
Tue, Sep 29	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Mon, Sep 28	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Thu, Sep 24	$9.51	-0.05	-0.5%	$9.51	$9.51	$9.51
Wed, Sep 23	$9.56	-0.07	-0.7%	$9.56	$9.56	$9.56
Tue, Sep 22	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Mon, Sep 21	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Sep 18	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Sep 17	$9.65	+0.04	+0.4%	$9.65	$9.65	$9.65
Wed, Sep 16	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Sep 15	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Sep 11	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.62	-0.07	-0.7%	$9.62	$9.62	$9.62
Wed, Sep 9	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 4	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Sep 3	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Wed, Sep 2	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Sep 1	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Mon, Aug 31	$9.76	-0.05	-0.5%	$9.76	$9.76	$9.76
Fri, Aug 28	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Thu, Aug 27	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Wed, Aug 26	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Aug 25	$9.83	+0.04	+0.4%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Fri, Aug 21	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Thu, Aug 20	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Wed, Aug 19	$9.82	+0.06	+0.6%	$9.82	$9.82	$9.82
Tue, Aug 18	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Mon, Aug 17	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Fri, Aug 14	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Thu, Aug 13	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Tue, Aug 11	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Aug 10	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Fri, Aug 7	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Aug 6	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Wed, Aug 5	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Aug 4	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83
Mon, Aug 3	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Fri, Jul 31	$9.78	-0.07	-0.7%	$9.78	$9.78	$9.78
Thu, Jul 30	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Jul 29	$9.85	-0.05	-0.5%	$9.85	$9.85	$9.85
Tue, Jul 28	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Mon, Jul 27	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Fri, Jul 24	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Thu, Jul 23	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Wed, Jul 22	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Tue, Jul 21	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Mon, Jul 20	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Jul 17	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Thu, Jul 16	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Jul 15	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92

Ticker: NASDAQ:SOAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Spirit of America Income Fund on 6ix

What it is: Mutual fund