Stock listing
NASDAQ:SOAEX Spirit of America Energy Fund Mutual Fund
Follow Spirit of America Energy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SOAEX
$14.96 USD -0.07 (-0.5%)
Close on Oct 14, 2026
- Day range
- $14.96 – $14.96 USDOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:SOAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.03 | +0.29 | +2.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.74 | +0.13 | +0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.61 | -0.08 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | +0.33 | +2.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.36 | -0.09 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.45 | +0.13 | +0.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.32 | +0.20 | +1.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.12 | +0.05 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.07 | +0.33 | +2.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.78 | -0.10 | -0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.91 | -0.09 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.00 | +0.03 | +0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.22 | -1.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.17 | -0.28 | -1.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | +0.15 | +1.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.28 | -0.18 | -1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.46 | +0.19 | +1.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.27 | -0.20 | -1.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.47 | +0.04 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.43 | -0.15 | -1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | +0.18 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.43 | -0.04 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.47 | +0.06 | +0.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.41 | +0.15 | +1.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.26 | +0.20 | +1.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.04 | -0.05 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.09 | +0.22 | +1.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.87 | -0.16 | -1.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | -0.01 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.13 | -0.01 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.14 | -0.09 | -0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.23 | +0.15 | +1.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | +0.18 | +1.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.08 | +0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.70 | +0.20 | +1.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.50 | +0.43 | +3.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | -0.26 | -1.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.38 | -0.15 | -1.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.53 | +0.12 | +0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.41 | +0.17 | +1.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.24 | +0.08 | +0.6% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.16 | -0.17 | -1.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.33 | -0.27 | -2.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.65 | +0.03 | +0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.62 | +0.08 | +0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.54 | +0.08 | +0.6% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.46 | +0.05 | +0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.41 | +0.13 | +1.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.28 | +0.10 | +0.8% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.18 | -0.14 | -1.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.32 | +0.10 | +0.8% | $13.32 | $13.32 | $13.32 | 0 |
- Ticker
- NASDAQ:SOAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spirit of America Energy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spirit of America Energy Fund.