Stock listing
NASDAQ:SOAAX Spirit of America Investment Fund Inc. Mutual Fund
Follow Spirit of America Investment Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SOAAX
$8.36 USD -0.06 (-0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $8.36 – $8.36 USDOct 21, 2026
- 52-week range
- $7.99 – $9.43 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SOAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.36 | -0.06 | -0.7% | $8.36 | $8.36 | $8.36 | — | |
| $8.42 | +0.14 | +1.7% | $8.42 | $8.42 | $8.42 | — | |
| $8.28 | -0.08 | -1.0% | $8.28 | $8.28 | $8.28 | — | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.34 | +0.08 | +1.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.26 | -0.08 | -1.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | +0.07 | +0.8% | $8.35 | $8.35 | $8.35 | — | |
| $8.28 | +0.07 | +0.9% | $8.28 | $8.28 | $8.28 | — | |
| $8.21 | +0.03 | +0.4% | $8.21 | $8.21 | $8.21 | — | |
| $8.18 | -0.12 | -1.4% | $8.18 | $8.18 | $8.18 | — | |
| $8.30 | +0.07 | +0.9% | $8.30 | $8.30 | $8.30 | — | |
| $8.23 | -0.04 | -0.5% | $8.23 | $8.23 | $8.23 | — | |
| $8.27 | +0.05 | +0.6% | $8.27 | $8.27 | $8.27 | — | |
| $8.22 | -0.05 | -0.6% | $8.22 | $8.22 | $8.22 | — | |
| $8.27 | -0.08 | -1.0% | $8.27 | $8.27 | $8.27 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | -0.11 | -1.3% | $8.39 | $8.39 | $8.39 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | +0.07 | +0.8% | $8.51 | $8.51 | $8.51 | — | |
| $8.44 | -0.06 | -0.7% | $8.44 | $8.44 | $8.44 | — | |
| $8.50 | +0.04 | +0.5% | $8.50 | $8.50 | $8.50 | — | |
| $8.46 | -0.04 | -0.5% | $8.46 | $8.46 | $8.46 | — | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | — | |
| $8.52 | -0.07 | -0.8% | $8.52 | $8.52 | $8.52 | — | |
| $8.59 | +0.05 | +0.6% | $8.59 | $8.59 | $8.59 | — | |
| $8.54 | -0.07 | -0.8% | $8.54 | $8.54 | $8.54 | — | |
| $8.61 | -0.09 | -1.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.70 | +0.02 | +0.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.68 | -0.05 | -0.6% | $8.68 | $8.68 | $8.68 | — | |
| $8.73 | +0.06 | +0.7% | $8.73 | $8.73 | $8.73 | — | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | — | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | — | |
| $8.70 | -0.07 | -0.8% | $8.70 | $8.70 | $8.70 | — | |
| $8.77 | -0.07 | -0.8% | $8.77 | $8.77 | $8.77 | — | |
| $8.84 | -0.07 | -0.8% | $8.84 | $8.84 | $8.84 | — | |
| $8.91 | -0.03 | -0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | +0.04 | +0.4% | $8.93 | $8.93 | $8.93 | — | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.91 | +0.02 | +0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | — | |
| $8.86 | -0.05 | -0.6% | $8.86 | $8.86 | $8.86 | — | |
| $8.91 | -0.05 | -0.6% | $8.91 | $8.91 | $8.91 | — | |
| $8.96 | +0.03 | +0.3% | $8.96 | $8.96 | $8.96 | — | |
| $8.93 | +0.09 | +1.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.84 | +0.10 | +1.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.74 | -0.09 | -1.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.83 | -0.11 | -1.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.94 | +0.03 | +0.3% | $8.94 | $8.94 | $8.94 | — | |
| $8.91 | -0.10 | -1.1% | $8.91 | $8.91 | $8.91 | — | |
| $9.01 | +0.03 | +0.3% | $9.01 | $9.01 | $9.01 | — | |
| $8.98 | -0.04 | -0.4% | $8.98 | $8.98 | $8.98 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | -0.10 | -1.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.11 | -0.09 | -1.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | -0.05 | -0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.26 | +0.19 | +2.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | -0.05 | -0.5% | $9.08 | $9.08 | $9.08 | — | |
| $9.13 | +0.04 | +0.4% | $9.13 | $9.13 | $9.13 | — |
- Ticker
- NASDAQ:SOAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spirit of America Investment Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spirit of America Investment Fund Inc.