Stock listing

NASDAQ:SNPYX Western Asset New York Municipals Fund Mutual Fund

Follow Western Asset New York Municipals Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SNPYX

$11.24 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -6.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.24 – $11.24 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SNPYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.24	-0.02	-0.2%	$11.24	$11.24	$11.24
Fri, Oct 16	$11.26	0.00	0.0%	$11.26	$11.26	$11.26
Thu, Oct 15	$11.26	+0.11	+1.0%	$11.26	$11.26	$11.26
Wed, Oct 14	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Tue, Oct 13	$11.15	+0.08	+0.7%	$11.15	$11.15	$11.15
Mon, Oct 12	$11.07	0.00	0.0%	$11.07	$11.07	$11.07
Fri, Oct 9	$11.07	+0.07	+0.6%	$11.07	$11.07	$11.07
Thu, Oct 8	$11.00	+0.01	+0.1%	$11.00	$11.00	$11.00
Wed, Oct 7	$10.99	-0.09	-0.8%	$10.99	$10.99	$10.99
Tue, Oct 6	$11.08	-0.02	-0.2%	$11.08	$11.08	$11.08
Mon, Oct 5	$11.10	-0.04	-0.4%	$11.10	$11.10	$11.10
Fri, Oct 2	$11.14	-0.02	-0.2%	$11.14	$11.14	$11.14
Thu, Oct 1	$11.16	+0.07	+0.6%	$11.16	$11.16	$11.16
Wed, Sep 30	$11.09	+0.12	+1.1%	$11.09	$11.09	$11.09
Tue, Sep 29	$10.97	-0.05	-0.5%	$10.97	$10.97	$10.97
Mon, Sep 28	$11.02	-0.13	-1.2%	$11.02	$11.02	$11.02
Fri, Sep 25	$11.15	-0.04	-0.4%	$11.15	$11.15	$11.15
Thu, Sep 24	$11.19	-0.08	-0.7%	$11.19	$11.19	$11.19
Wed, Sep 23	$11.27	-0.10	-0.9%	$11.27	$11.27	$11.27
Tue, Sep 22	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Mon, Sep 21	$11.37	-0.01	-0.1%	$11.37	$11.37	$11.37
Fri, Sep 18	$11.38	-0.01	-0.1%	$11.38	$11.38	$11.38
Thu, Sep 17	$11.39	+0.03	+0.3%	$11.39	$11.39	$11.39
Wed, Sep 16	$11.36	-0.01	-0.1%	$11.36	$11.36	$11.36
Tue, Sep 15	$11.37	-0.04	-0.4%	$11.37	$11.37	$11.37
Mon, Sep 14	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Fri, Sep 11	$11.42	+0.04	+0.4%	$11.42	$11.42	$11.42
Thu, Sep 10	$11.38	-0.13	-1.1%	$11.38	$11.38	$11.38
Wed, Sep 9	$11.51	-0.06	-0.5%	$11.51	$11.51	$11.51
Tue, Sep 8	$11.57	-0.01	-0.1%	$11.57	$11.57	$11.57
Fri, Sep 4	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Thu, Sep 3	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Wed, Sep 2	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Tue, Sep 1	$11.58	-0.07	-0.6%	$11.58	$11.58	$11.58
Mon, Aug 31	$11.65	-0.03	-0.3%	$11.65	$11.65	$11.65
Fri, Aug 28	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Thu, Aug 27	$11.70	-0.01	-0.1%	$11.70	$11.70	$11.70
Wed, Aug 26	$11.71	-0.03	-0.3%	$11.71	$11.71	$11.71
Tue, Aug 25	$11.74	+0.01	+0.1%	$11.74	$11.74	$11.74
Mon, Aug 24	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Fri, Aug 21	$11.72	-0.01	-0.1%	$11.72	$11.72	$11.72
Thu, Aug 20	$11.73	-0.02	-0.2%	$11.73	$11.73	$11.73
Wed, Aug 19	$11.75	+0.05	+0.4%	$11.75	$11.75	$11.75
Tue, Aug 18	$11.70	-0.05	-0.4%	$11.70	$11.70	$11.70
Mon, Aug 17	$11.75	-0.04	-0.3%	$11.75	$11.75	$11.75
Fri, Aug 14	$11.79	-0.04	-0.3%	$11.79	$11.79	$11.79
Thu, Aug 13	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Wed, Aug 12	$11.82	+0.01	+0.1%	$11.82	$11.82	$11.82
Tue, Aug 11	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Mon, Aug 10	$11.82	-0.01	-0.1%	$11.82	$11.82	$11.82
Fri, Aug 7	$11.83	+0.04	+0.3%	$11.83	$11.83	$11.83
Thu, Aug 6	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Wed, Aug 5	$11.79	+0.02	+0.2%	$11.79	$11.79	$11.79
Tue, Aug 4	$11.77	+0.02	+0.2%	$11.77	$11.77	$11.77
Mon, Aug 3	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Fri, Jul 31	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Thu, Jul 30	$11.75	-0.03	-0.3%	$11.75	$11.75	$11.75
Wed, Jul 29	$11.78	-0.02	-0.2%	$11.78	$11.78	$11.78
Tue, Jul 28	$11.80	+0.03	+0.3%	$11.80	$11.80	$11.80
Mon, Jul 27	$11.77	+0.03	+0.3%	$11.77	$11.77	$11.77
Fri, Jul 24	$11.74	+0.02	+0.2%	$11.74	$11.74	$11.74
Thu, Jul 23	$11.72	-0.10	-0.8%	$11.72	$11.72	$11.72
Wed, Jul 22	$11.82	-0.05	-0.4%	$11.82	$11.82	$11.82
Tue, Jul 21	$11.87	-0.03	-0.3%	$11.87	$11.87	$11.87
Mon, Jul 20	$11.90	-0.01	-0.1%	$11.90	$11.90	$11.90

Ticker: NASDAQ:SNPYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset New York Municipals Fund on 6ix

What it is: Mutual fund