Stock listing
NASDAQ:SMTYX JPMorgan SmartRetirement 2040 Fund - R6 Mutual Fund
Follow JPMorgan SmartRetirement 2040 Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SMTYX
$25.50 USD +0.01 (+0.0%)
Close on Oct 19, 2026
- Day range
- $25.50 – $25.50 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SMTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.49 | -0.18 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.67 | +0.14 | +0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.53 | -0.24 | -0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.77 | -0.02 | -0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.79 | -0.05 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.84 | +0.15 | +0.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.69 | -0.09 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.78 | -0.15 | -0.6% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.93 | +0.09 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.84 | +0.12 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.72 | +0.17 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.55 | -0.02 | -0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.57 | -0.09 | -0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.66 | -0.02 | -0.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.68 | -0.17 | -0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.85 | +0.14 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.71 | -0.06 | -0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.77 | -0.27 | -1.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.04 | +0.02 | +0.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.02 | +0.30 | +1.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.72 | -0.06 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.78 | +0.24 | +0.9% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.54 | -0.09 | -0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.63 | -0.10 | -0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.73 | -0.15 | -0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.88 | +0.17 | +0.7% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.71 | -0.20 | -0.8% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.91 | -0.17 | -0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.08 | -0.11 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.19 | -0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.20 | +0.20 | +0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.00 | +0.10 | +0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.90 | -0.17 | -0.7% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.07 | -0.08 | -0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.15 | -0.09 | -0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.24 | +0.06 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.18 | -0.04 | -0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.22 | +0.13 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.09 | -0.07 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.16 | +0.11 | +0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.05 | -0.13 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.18 | +0.07 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.11 | -0.26 | -1.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.37 | -0.05 | -0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.42 | -0.03 | -0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.45 | +0.12 | +0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.33 | +0.10 | +0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.23 | -0.02 | -0.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.25 | -0.06 | -0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.31 | +0.17 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.14 | -0.07 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.21 | -0.03 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.24 | +0.35 | +1.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.89 | +0.23 | +0.9% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | +0.40 | +1.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.19 | -0.28 | -1.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.47 | -0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.48 | +0.06 | +0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.42 | +0.01 | 0.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.41 | -0.24 | -0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.65 | -0.03 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.68 | +0.24 | +0.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.44 | -0.08 | -0.3% | $25.44 | $25.44 | $25.44 | 0 |
- Ticker
- NASDAQ:SMTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2040 Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2040 Fund - R6.