Stock listing
NASDAQ:SMTQX JPMorgan SmartRetirement 2040 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement 2040 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:SMTQX
$25.32 USD +0.10 (+0.4%)
Close on Oct 20, 2026
- Day range
- $25.32 – $25.32 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SMTQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.32 | +0.10 | +0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.22 | +0.02 | +0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.20 | -0.18 | -0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.38 | +0.14 | +0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.24 | -0.24 | -0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.48 | -0.02 | -0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.50 | -0.05 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.55 | +0.15 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.40 | -0.09 | -0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.49 | -0.15 | -0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.64 | +0.09 | +0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.55 | +0.11 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.44 | +0.17 | +0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.27 | -0.02 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.29 | -0.09 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | -0.17 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.57 | +0.14 | +0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.43 | -0.06 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.49 | -0.26 | -1.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.75 | +0.02 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.73 | +0.29 | +1.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.49 | +0.23 | +0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.34 | -0.11 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.45 | -0.15 | -0.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.60 | +0.17 | +0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.43 | -0.20 | -0.8% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.63 | -0.17 | -0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.80 | -0.11 | -0.4% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.91 | -0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.92 | +0.20 | +0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.72 | +0.10 | +0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.62 | -0.16 | -0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.87 | -0.09 | -0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.96 | +0.06 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.90 | -0.03 | -0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.93 | +0.12 | +0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.81 | -0.07 | -0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.88 | +0.11 | +0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.77 | -0.13 | -0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.90 | +0.07 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.83 | -0.25 | -1.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.08 | -0.06 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.16 | +0.11 | +0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.05 | +0.10 | +0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.95 | -0.02 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.97 | -0.06 | -0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.03 | +0.17 | +0.7% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.86 | -0.07 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.93 | -0.03 | -0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.96 | +0.34 | +1.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.62 | +0.24 | +0.9% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.38 | +0.06 | +0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.32 | +0.40 | +1.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $24.92 | -0.28 | -1.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | +0.05 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | -0.24 | -0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.41 | +0.24 | +1.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.17 | -0.08 | -0.3% | $25.17 | $25.17 | $25.17 | 0 |
- Ticker
- NASDAQ:SMTQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2040 Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2040 Fund - R4.