Stock listing
NASDAQ:SMTPX JPMorgan SmartRetirement 2040 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement 2040 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:SMTPX
$25.30 USD +0.10 (+0.4%)
Close on Oct 20, 2026
- Day range
- $25.30 – $25.30 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SMTPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.30 | +0.10 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.20 | +0.02 | +0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.18 | -0.18 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.36 | +0.14 | +0.6% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.22 | -0.24 | -0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.46 | -0.02 | -0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.48 | -0.05 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.53 | +0.15 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.38 | -0.09 | -0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.47 | -0.15 | -0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.62 | +0.09 | +0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.53 | +0.11 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.42 | +0.17 | +0.7% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.25 | -0.02 | -0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.27 | -0.09 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.36 | -0.02 | -0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.38 | -0.17 | -0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.55 | +0.14 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.41 | -0.06 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.47 | -0.27 | -1.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.74 | +0.03 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.71 | +0.29 | +1.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.42 | -0.06 | -0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.48 | +0.24 | +1.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.24 | -0.09 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.33 | -0.10 | -0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.43 | -0.15 | -0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.58 | +0.16 | +0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.42 | -0.19 | -0.7% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.61 | -0.17 | -0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.78 | -0.11 | -0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.89 | -0.01 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.90 | +0.20 | +0.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.70 | +0.10 | +0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.60 | -0.17 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.77 | -0.09 | -0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.86 | -0.09 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.95 | +0.06 | +0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.89 | -0.03 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.92 | +0.12 | +0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.80 | -0.07 | -0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.87 | +0.11 | +0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.76 | -0.13 | -0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.89 | +0.07 | +0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.82 | -0.25 | -1.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.07 | -0.06 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.13 | -0.02 | -0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.15 | +0.11 | +0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.04 | +0.10 | +0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.96 | -0.06 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.02 | +0.17 | +0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.85 | -0.07 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.92 | -0.03 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.95 | +0.34 | +1.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.61 | +0.24 | +0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.31 | +0.39 | +1.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.92 | -0.27 | -1.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.19 | -0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.20 | +0.06 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | -0.23 | -0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.37 | -0.03 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.40 | +0.24 | +1.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.16 | -0.08 | -0.3% | $25.16 | $25.16 | $25.16 | 0 |
- Ticker
- NASDAQ:SMTPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2040 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2040 Fund - R3.