Stock listing
NASDAQ:SMTK SmartKem, Inc. Stock
Home listing (NASDAQ) of SmartKem, Inc.
Follow SmartKem, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SMTK
$0.278 USD -0.133 (-32.4%)
Close on Oct 30, 2026
- Day range
- $0.261 – $0.330 USDOct 30, 2026
- Volume
- 2.05M sharesOct 30, 2026
- Market cap
- $287,952 USDAt the close on Oct 30, 2026 · price × 1.04M shares outstanding
- 52-week range
- $0.261 – $114.400 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $925,809 USDMedian day 137,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMTK · Home | $0.278 USD | -0.133 (-32.4%) | 2,051,200 | $0.330 | $0.330 | $0.261 | $0.411 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.278 | -0.133 | -32.4% | $0.330 | $0.330 | $0.261 | 2,051,200 | |
| $0.411 | -0.008 | -1.9% | $0.414 | $0.440 | $0.400 | 2,622,500 | |
| $0.419 | -0.017 | -3.9% | $0.448 | $0.448 | $0.401 | 122,500 | |
| $0.436 | -0.027 | -5.8% | $0.494 | $0.494 | $0.424 | 186,600 | |
| $0.463 | -0.026 | -5.3% | $0.491 | $0.529 | $0.461 | 188,800 | |
| $0.489 | +0.035 | +7.7% | $0.463 | $0.510 | $0.450 | 143,500 | |
| $0.454 | -0.049 | -9.7% | $0.490 | $0.500 | $0.440 | 342,800 | |
| $0.503 | +0.065 | +14.8% | $0.460 | $0.520 | $0.434 | 395,700 | |
| $0.438 | -0.034 | -7.2% | $0.478 | $0.529 | $0.435 | 228,800 | |
| $0.472 | -0.056 | -10.6% | $0.540 | $0.550 | $0.470 | 230,600 | |
| $0.528 | -0.109 | -17.1% | $0.630 | $0.635 | $0.508 | 338,800 | |
| $0.637 | +0.032 | +5.3% | $0.600 | $0.650 | $0.580 | 218,700 | |
| $0.605 | -0.134 | -18.1% | $0.664 | $0.664 | $0.570 | 276,400 | |
| $0.739 | -0.321 | -30.3% | $0.660 | $0.748 | $0.555 | 1,389,200 | |
| $1.060 | -0.090 | -7.8% | $1.160 | $1.430 | $1.030 | 7,264,400 | |
| $1.150 | +0.020 | +1.8% | $1.130 | $1.200 | $1.130 | 83,200 | |
| $1.130 | -0.040 | -3.4% | $1.170 | $1.209 | $1.130 | 71,400 | |
| $1.170 | +0.010 | +0.9% | $1.130 | $1.200 | $1.060 | 219,500 | |
| $1.160 | -0.060 | -4.9% | $1.170 | $1.190 | $1.125 | 162,200 | |
| $1.220 | -0.430 | -26.1% | $1.370 | $1.370 | $1.150 | 493,100 | |
| $1.650 | +0.010 | +0.6% | $1.640 | $1.780 | $1.630 | 1,265,900 | |
| $1.640 | +0.030 | +1.9% | $1.620 | $1.700 | $1.551 | 70,800 | |
| $1.610 | +0.020 | +1.3% | $1.610 | $1.630 | $1.470 | 73,700 | |
| $1.590 | -0.160 | -9.1% | $1.750 | $1.830 | $1.580 | 54,500 | |
| $1.750 | -0.070 | -3.8% | $1.840 | $1.850 | $1.650 | 85,400 | |
| $1.820 | +0.180 | +11.0% | $1.610 | $1.890 | $1.470 | 628,300 | |
| $1.640 | -0.040 | -2.4% | $1.620 | $1.690 | $1.570 | 108,200 | |
| $1.680 | -0.010 | -0.6% | $1.710 | $1.839 | $1.470 | 1,315,000 | |
| $1.690 | -0.100 | -5.6% | $1.750 | $1.810 | $1.690 | 78,700 | |
| $1.790 | -0.400 | -18.3% | $1.770 | $1.800 | $1.630 | 206,600 | |
| $2.190 | -0.170 | -7.2% | $2.370 | $2.370 | $2.150 | 329,800 | |
| $2.360 | +0.010 | +0.4% | $2.320 | $2.500 | $2.200 | 196,300 | |
| $2.350 | -0.090 | -3.7% | $2.360 | $2.522 | $2.160 | 479,800 | |
| $2.440 | +0.130 | +5.6% | $2.320 | $2.960 | $2.260 | 771,900 | |
| $2.310 | +0.070 | +3.1% | $2.200 | $2.620 | $2.200 | 426,500 | |
| $2.240 | -0.050 | -2.2% | $2.290 | $2.330 | $2.220 | 65,700 | |
| $2.290 | -0.040 | -1.7% | $2.330 | $2.375 | $2.230 | 45,100 | |
| $2.330 | -0.030 | -1.3% | $2.370 | $2.400 | $2.230 | 78,900 | |
| $2.360 | +0.020 | +0.9% | $2.290 | $2.400 | $2.116 | 73,000 | |
| $2.340 | -0.040 | -1.7% | $2.390 | $2.470 | $2.237 | 121,100 | |
| $2.380 | -0.150 | -5.9% | $2.510 | $2.679 | $2.340 | 434,300 | |
| $2.530 | -0.290 | -10.3% | $2.650 | $2.707 | $2.460 | 102,300 | |
| $2.820 | -0.250 | -8.1% | $2.890 | $2.890 | $2.700 | 438,200 | |
| $3.070 | -0.370 | -10.8% | $3.360 | $3.380 | $3.020 | 120,100 | |
| $3.440 | -0.090 | -2.5% | $3.390 | $3.700 | $3.380 | 131,500 | |
| $3.530 | -0.690 | -16.4% | $3.680 | $3.850 | $3.340 | 403,600 | |
| $4.220 | +0.520 | +14.1% | $4.450 | $4.850 | $3.825 | 5,350,300 | |
| $3.700 | -0.020 | -0.5% | $3.730 | $5.490 | $3.300 | 1,516,500 | |
| $3.720 | -0.690 | -15.6% | $3.840 | $4.000 | $3.600 | 146,400 | |
| $4.410 | -0.740 | -14.4% | $4.740 | $5.450 | $4.250 | 371,300 | |
| $5.150 | +0.800 | +18.4% | $4.600 | $6.250 | $4.400 | 22,050 | |
| $4.350 | -0.250 | -5.4% | $3.850 | $4.400 | $3.550 | 7,546 | |
| $4.600 | +0.150 | +3.4% | $4.450 | $4.600 | $4.350 | 1,146 | |
| $4.450 | 0.000 | 0.0% | $4.600 | $4.700 | $4.250 | 3,173 | |
| $4.450 | -1.000 | -18.3% | $5.300 | $5.450 | $4.400 | 6,831 | |
| $5.450 | -1.100 | -16.8% | $6.550 | $6.750 | $5.250 | 5,679 | |
| $6.550 | -0.750 | -10.3% | $7.150 | $7.450 | $6.550 | 1,290 | |
| $7.300 | -0.600 | -7.6% | $7.600 | $7.600 | $7.050 | 679 | |
| $7.900 | +0.200 | +2.6% | $8.000 | $8.000 | $7.250 | 1,701 | |
| $7.700 | +0.100 | +1.3% | $7.600 | $8.400 | $7.600 | 1,653 | |
| $7.600 | -0.850 | -10.1% | $8.150 | $8.400 | $7.550 | 700 | |
| $8.450 | +0.250 | +3.0% | $8.200 | $8.900 | $8.150 | 604 | |
| $8.200 | -2.150 | -20.8% | $8.250 | $8.700 | $7.750 | 1,713 | |
| $10.350 | -0.400 | -3.7% | $11.000 | $11.000 | $9.150 | 6,142 | |
| $10.750 | +0.250 | +2.4% | $10.200 | $10.950 | $10.000 | 48 | |
| $10.500 | +0.100 | +1.0% | $10.000 | $10.800 | $9.450 | 128 |
- Ticker
- NASDAQ:SMTK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 26, 2026
SmartKem Welcomes Ferrox Plans to Accelerate Tivani Project Toward Q4 Demonstration Production
Latest news
SmartKem Welcomes Ferrox Plans to Accelerate Tivani Project Toward Q4 Demonstration Production
Aug 26, 2026
Closed $4.22 (+14.1%) on Aug 26, 2026
Smartkem, Inc. announces reverse split of common stock to support continued Nasdaq listing
Aug 19, 2026
Closed $4.35 (-5.4%) on Aug 19, 2026
Smartkem Welcomes Appointment of Allen Palmiere as Executive Director and Chief Operating Officer of Ferrox
Aug 13, 2026
Closed $5.45 (-16.8%) on Aug 13, 2026
Smartkem, Inc. and Ferrox Critical Minerals to Combine in All-Stock Merger Valuing Ferrox at $125 Million
Aug 3, 2026
Closed $10.35 (-3.7%) on Aug 3, 2026
Annual Report for Fiscal Year Ending 12-31, 2025 (Form 10-K)
Apr 8, 2026
Closed $16.50 (+34.1%) on Apr 8, 2026
Smartkem Announces Significant Reduction in Accounts Payable through Debt Conversion Agreement
Feb 9, 2026
Closed $18.10 (-8.6%) on Feb 9, 2026
E.F. Hutton Serves as Exclusive M&A Advisor to Smartkem on Proposed Acquisition of Carbonium Core, Inc.
Feb 5, 2026
Closed $25.20 (+5.0%) on Feb 5, 2026
Smartkem Welcomes State-Level Support for Carbonium Core’s Proposed Nuclear Graphite Manufacturing Unit
Feb 3, 2026
Closed $29.00 (-16.8%) on Feb 3, 2026
Smartkem Signs Letter of Intent with Carbonium Core, Inc. to Expand Advanced Materials Portfolio into Nuclear-Grade Graphite
Feb 2, 2026
Closed $34.85 (-13.3%) on Feb 2, 2026
Smartkem Signs Proof of Concept Agreement with Global Consumer Electronics Giant for MicroLED Wearables
Jan 6, 2026
Closed $65.00 (+6.6%) on Jan 6, 2026
Decks
LD Micro (October 2021)
Conference · 20 slides · Oct 13, 2021
SmartKem, Inc. on 6ix
- News releases
- 15 in the last 12 months · 69 in all · newest Aug 26, 2026 · oldest 2022
- Decks
- 1 deck · latest Oct 13, 2021
Where SmartKem, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMTK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SMTK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SmartKem, Inc.