Stock listing
NASDAQ:SMTI Sanara MedTech Inc. Stock
Home listing (NASDAQ) of Sanara MedTech Inc.
Follow Sanara MedTech Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SMTI
$33.14 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $32.72 – $33.64 USDOct 20, 2026
- Volume
- 86,307 sharesOct 20, 2026
- Market cap
- $304.5M USDAt the close on Oct 20, 2026 · price × 9.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMTI · Home | $33.14 USD | 0.00 (0.0%) | 86,307 | $32.83 | $33.64 | $32.72 | $33.14 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SMTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.14 | 0.00 | 0.0% | $32.83 | $33.64 | $32.72 | 86,307 | |
| $33.14 | -0.02 | -0.1% | $32.89 | $33.27 | $32.83 | 121,814 | |
| $33.16 | -1.93 | -5.5% | $34.99 | $34.99 | $30.42 | 741,622 | |
| $35.09 | -0.03 | -0.1% | $35.52 | $35.52 | $35.09 | 164,761 | |
| $35.12 | -0.02 | -0.1% | $34.90 | $35.12 | $34.90 | 128,500 | |
| $35.14 | -0.01 | 0.0% | $35.30 | $35.30 | $35.10 | 124,872 | |
| $35.15 | +0.08 | +0.2% | $35.14 | $35.20 | $35.03 | 156,500 | |
| $35.07 | +0.02 | +0.1% | $35.05 | $35.09 | $34.92 | 124,000 | |
| $35.05 | 0.00 | 0.0% | $35.04 | $35.07 | $34.95 | 206,800 | |
| $35.05 | +0.05 | +0.1% | $34.97 | $35.11 | $34.97 | 136,200 | |
| $35.00 | 0.00 | 0.0% | $35.09 | $35.09 | $34.95 | 155,600 | |
| $35.00 | +0.15 | +0.4% | $34.74 | $35.08 | $34.74 | 228,600 | |
| $34.85 | -0.03 | -0.1% | $34.88 | $34.89 | $34.63 | 341,900 | |
| $34.88 | -0.26 | -0.7% | $35.12 | $35.12 | $34.79 | 541,800 | |
| $35.14 | +0.05 | +0.1% | $35.09 | $35.17 | $35.04 | 167,000 | |
| $35.09 | -0.01 | 0.0% | $35.16 | $35.16 | $35.04 | 85,400 | |
| $35.10 | +0.04 | +0.1% | $35.08 | $35.18 | $35.07 | 95,100 | |
| $35.06 | -0.04 | -0.1% | $35.01 | $35.11 | $34.97 | 161,800 | |
| $35.10 | -0.05 | -0.1% | $35.09 | $35.20 | $35.07 | 109,100 | |
| $35.15 | -0.13 | -0.4% | $35.28 | $35.28 | $35.05 | 141,900 | |
| $35.28 | +0.11 | +0.3% | $35.02 | $35.34 | $35.02 | 130,200 | |
| $35.17 | +0.10 | +0.3% | $35.07 | $35.17 | $35.01 | 68,500 | |
| $35.07 | +0.09 | +0.3% | $34.98 | $35.13 | $34.94 | 271,100 | |
| $34.98 | -0.12 | -0.3% | $35.23 | $35.27 | $34.98 | 66,100 | |
| $35.10 | -0.01 | 0.0% | $35.13 | $35.19 | $35.08 | 116,200 | |
| $35.11 | +0.13 | +0.4% | $34.71 | $35.16 | $34.71 | 196,200 | |
| $34.98 | +0.06 | +0.2% | $34.90 | $35.09 | $34.84 | 153,800 | |
| $34.92 | -0.11 | -0.3% | $35.21 | $35.24 | $34.91 | 190,700 | |
| $35.03 | 0.00 | 0.0% | $34.87 | $35.05 | $34.87 | 227,400 | |
| $35.03 | -0.02 | -0.1% | $35.08 | $35.09 | $34.92 | 171,400 | |
| $35.05 | +0.32 | +0.9% | $34.69 | $35.09 | $34.65 | 457,300 | |
| $34.73 | +0.01 | 0.0% | $34.62 | $34.79 | $34.62 | 541,700 | |
| $34.72 | -0.08 | -0.2% | $34.84 | $34.90 | $34.65 | 486,900 | |
| $34.80 | +0.01 | 0.0% | $34.80 | $34.95 | $34.78 | 246,900 | |
| $34.79 | -0.09 | -0.3% | $34.89 | $34.89 | $34.73 | 192,000 | |
| $34.88 | +0.31 | +0.9% | $34.59 | $34.92 | $34.51 | 273,500 | |
| $34.57 | -0.01 | 0.0% | $34.46 | $34.76 | $34.46 | 344,500 | |
| $34.58 | -0.07 | -0.2% | $34.56 | $34.76 | $34.54 | 161,200 | |
| $34.65 | -0.02 | -0.1% | $34.78 | $34.78 | $34.56 | 195,000 | |
| $34.67 | +0.29 | +0.8% | $34.35 | $34.80 | $34.32 | 388,700 | |
| $34.38 | -0.07 | -0.2% | $34.50 | $34.50 | $34.26 | 460,100 | |
| $34.45 | +0.21 | +0.6% | $34.29 | $34.45 | $34.22 | 388,900 | |
| $34.24 | -0.04 | -0.1% | $34.16 | $34.28 | $34.11 | 262,800 | |
| $34.28 | +0.11 | +0.3% | $34.20 | $34.31 | $34.18 | 339,600 | |
| $34.17 | +0.17 | +0.5% | $34.00 | $34.17 | $33.99 | 308,300 | |
| $34.00 | -0.15 | -0.4% | $34.14 | $34.22 | $34.00 | 261,400 | |
| $34.15 | -0.01 | 0.0% | $34.11 | $34.23 | $34.09 | 625,500 | |
| $34.16 | -0.17 | -0.5% | $34.33 | $34.38 | $34.15 | 348,500 | |
| $34.33 | -0.05 | -0.1% | $34.25 | $34.39 | $34.24 | 322,300 | |
| $34.38 | +0.13 | +0.4% | $34.20 | $34.38 | $34.06 | 367,100 | |
| $34.25 | +0.15 | +0.4% | $34.19 | $34.32 | $33.68 | 348,100 | |
| $34.10 | +0.01 | 0.0% | $34.10 | $34.15 | $33.94 | 255,700 | |
| $34.09 | +0.02 | +0.1% | $34.00 | $34.10 | $33.95 | 427,300 | |
| $34.07 | +0.01 | 0.0% | $33.95 | $34.13 | $33.86 | 287,500 | |
| $34.06 | +0.06 | +0.2% | $34.01 | $34.19 | $34.00 | 232,100 | |
| $34.00 | +0.14 | +0.4% | $33.77 | $34.33 | $33.77 | 340,300 | |
| $33.86 | -0.20 | -0.6% | $33.62 | $34.00 | $33.62 | 576,500 | |
| $34.06 | +3.81 | +12.6% | $33.47 | $34.25 | $33.35 | 3,249,200 | |
| $30.25 | +3.61 | +13.6% | $26.72 | $30.87 | $26.62 | 387,300 | |
| $26.64 | +0.79 | +3.1% | $26.05 | $27.09 | $26.05 | 51,600 | |
| $25.85 | +0.29 | +1.1% | $25.77 | $26.58 | $25.45 | 45,800 | |
| $25.56 | +0.06 | +0.2% | $25.54 | $26.00 | $25.32 | 50,200 | |
| $25.50 | -0.04 | -0.2% | $25.33 | $26.01 | $24.82 | 172,100 | |
| $25.54 | +0.04 | +0.2% | $25.63 | $25.99 | $25.24 | 43,900 | |
| $25.50 | +0.50 | +2.0% | $24.90 | $25.74 | $24.77 | 71,100 | |
| $25.00 | 0.00 | 0.0% | $24.84 | $25.42 | $24.75 | 94,000 |
- Ticker
- NASDAQ:SMTI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 11, 2026
Sanara MedTech Inc. Reports First Quarter 2026 Financial Results (Unaudited)
Latest earnings call · May 12, 2026
Sanara Medtech (NASDAQ:SMTI) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 62 slides
Calls
Replays
Sanara Medtech (NASDAQ:SMTI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptSanara Medtech (NASDAQ:SMTI) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:00 AM ET
Watch TranscriptSanara Medtech (NASDAQ:SMTI) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 62 slides · Jul 29, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 16 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 3, 2026
Sanara MedTech Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in the last 12 months · 105 in all · newest May 11, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest May 12, 2026
- Decks
- 40 decks · latest Jul 29, 2026
Where Sanara MedTech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMTI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SMTI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sanara MedTech Inc.