Stock listing

NASDAQ:SMSYX Massachusetts Municipal Bond Fund Mutual Fund

Follow Massachusetts Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMSYX

$9.84 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.84 – $9.84 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SMSYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Oct 16	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Oct 15	$9.84	+0.06	+0.6%	$9.84	$9.84	$9.84
Wed, Oct 14	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 13	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Mon, Oct 12	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Oct 9	$9.74	+0.05	+0.5%	$9.74	$9.74	$9.74
Thu, Oct 8	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Oct 7	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Tue, Oct 6	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Oct 2	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Oct 1	$9.75	+0.06	+0.6%	$9.75	$9.75	$9.75
Wed, Sep 30	$9.69	+0.08	+0.8%	$9.69	$9.69	$9.69
Tue, Sep 29	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Fri, Sep 25	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Thu, Sep 24	$9.73	-0.05	-0.5%	$9.73	$9.73	$9.73
Wed, Sep 23	$9.78	-0.06	-0.6%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Mon, Sep 21	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Sep 18	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Thu, Sep 17	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Wed, Sep 16	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Sep 15	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Mon, Sep 14	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Fri, Sep 11	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Thu, Sep 10	$9.89	-0.08	-0.8%	$9.89	$9.89	$9.89
Wed, Sep 9	$9.97	-0.04	-0.4%	$9.97	$9.97	$9.97
Tue, Sep 8	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Sep 4	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Sep 3	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Wed, Sep 2	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Tue, Sep 1	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Mon, Aug 31	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Fri, Aug 28	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Thu, Aug 27	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Wed, Aug 26	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Tue, Aug 25	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Mon, Aug 24	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Fri, Aug 21	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Thu, Aug 20	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Wed, Aug 19	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Tue, Aug 18	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10
Mon, Aug 17	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Fri, Aug 14	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Thu, Aug 13	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Wed, Aug 12	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Tue, Aug 11	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Mon, Aug 10	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Fri, Aug 7	$10.14	+0.02	+0.2%	$10.14	$10.14	$10.14
Thu, Aug 6	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Wed, Aug 5	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Tue, Aug 4	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Mon, Aug 3	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Fri, Jul 31	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Jul 30	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Wed, Jul 29	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Tue, Jul 28	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Mon, Jul 27	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09
Fri, Jul 24	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Thu, Jul 23	$10.05	-0.06	-0.6%	$10.05	$10.05	$10.05
Wed, Jul 22	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11
Tue, Jul 21	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Mon, Jul 20	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16

Ticker: NASDAQ:SMSYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Massachusetts Municipal Bond Fund on 6ix

What it is: Mutual fund