Stock listing

NASDAQ:SMRI Bushido Capital US Equity ETF Stock

Follow Bushido Capital US Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SMRI

$47.36 USD +0.85 (+1.8%)

Close on Nov 9, 2026

Past year +34.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$47.02 – $47.42 USDNov 9, 2026
Volume
18,689 sharesNov 9, 2026
52-week range
$34.10 – $50.48 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$854,881 USDMedian day 13,700 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Bushido Capital US Equity ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:SMRI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.36+0.846+1.8%$47.02$47.42$47.0218,689
$46.51-0.201-0.4%$46.50$46.65$46.3610,300
$46.71-0.942-2.0%$48.05$48.05$46.7113,800
$47.65+0.819+1.7%$47.56$47.71$47.547,200
$46.83-0.296-0.6%$46.72$47.14$46.6913,400
$47.13-0.065-0.1%$47.46$47.50$47.1313,700
$47.20+0.18+0.4%$47.18$47.20$46.954,900
$47.02+0.222+0.5%$46.65$47.02$46.655,200
$46.79+0.112+0.2%$46.68$46.79$46.566,500
$46.68-0.467-1.0%$46.75$46.77$46.6215,200
$47.15-0.229-0.5%$47.34$47.50$46.9922,300
$47.38-0.454-0.9%$47.85$47.85$47.382,500
$47.83+0.39+0.8%$47.66$47.83$47.644,000
$47.44-0.178-0.4%$47.52$47.64$47.389,900
$47.62+0.564+1.2%$47.22$47.62$47.2210,900
$47.06+0.04+0.1%$46.86$47.13$46.815,700
$47.02-0.201-0.4%$47.55$47.55$46.8712,600
$47.22+1.093+2.4%$46.69$47.25$46.6912,200
$46.12-0.063-0.1%$46.18$46.18$46.003,100
$46.19+0.126+0.3%$46.09$46.27$46.0615,200
$46.06+0.094+0.2%$46.09$46.16$46.064,400
$45.97+0.046+0.1%$46.12$46.12$45.972,400
$45.92+0.50+1.1%$45.50$45.95$45.433,100
$45.42+0.07+0.2%$45.11$45.53$45.111,800
$45.35+0.26+0.6%$45.28$45.36$45.195,000
$45.09+0.17+0.4%$44.79$45.20$44.797,300
$44.92-0.29-0.6%$45.10$45.11$44.875,100
$45.21+0.52+1.2%$45.24$45.48$44.9615,100
$44.69+0.153+0.3%$44.64$44.93$44.607,900
$44.54-0.036-0.1%$44.44$44.58$44.27103,900
$44.57-1.011-2.2%$44.56$44.73$44.5632,500
$45.58+0.087+0.2%$45.44$45.63$45.3530,600
$45.50-0.383-0.8%$45.86$45.89$45.4732,700
$45.88-0.57-1.2%$46.22$46.22$45.8827,500
$46.45-0.338-0.7%$46.72$46.72$46.4038,400
$46.79-0.181-0.4%$46.99$46.99$46.7516,900
$46.97-0.621-1.3%$47.34$47.34$46.9713,300
$47.59+0.322+0.7%$47.27$47.63$47.1910,900
$47.27-0.765-1.6%$47.95$47.95$47.1827,300
$48.03+0.0230.0%$47.91$48.31$47.763,800
$48.01+0.364+0.8%$48.18$48.27$47.984,000
$47.65+0.266+0.6%$47.49$47.66$47.4516,400
$47.38-0.20-0.4%$47.42$47.55$47.3513,900
$47.58-0.219-0.5%$47.70$47.70$47.5622,000
$47.80-0.891-1.8%$48.48$48.48$47.7833,100
$48.69-0.591-1.2%$50.48$50.48$48.5571,600
$49.28+0.316+0.6%$49.26$49.55$49.2617,800
$48.97+0.255+0.5%$48.92$49.01$48.924,700
$48.71-0.104-0.2%$48.90$48.99$48.5829,800
$48.81-0.047-0.1%$48.93$48.93$48.7218,300
$48.86+0.148+0.3%$48.90$48.98$48.6517,400
$48.71+0.456+0.9%$48.52$48.80$48.4529,000
$48.26-0.268-0.6%$47.82$48.53$47.8227,800
$48.53-0.146-0.3%$49.84$49.84$48.3519,300
$48.67-0.035-0.1%$48.73$48.84$48.5155,900
$48.71+0.409+0.8%$48.59$48.86$48.4444,200
$48.30-0.16-0.3%$48.54$48.71$48.3031,600
$48.46+0.994+2.1%$48.08$48.68$48.0824,100
$47.46+0.247+0.5%$47.69$47.80$47.4611,100
$47.22-0.338-0.7%$47.61$47.61$47.2144,600
$47.55-0.112-0.2%$47.61$47.62$47.556,800
$47.67+0.847+1.8%$46.93$48.43$46.866,200
$46.82-0.055-0.1%$46.64$46.84$46.5517,700
$46.87+0.237+0.5%$46.69$46.94$46.698,800
$46.64+0.967+2.1%$46.04$46.64$46.045,400
Ticker
NASDAQ:SMRI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Decks

Bushido Capital US Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest Dec 31, 2023

Log in to ask 6ix AI your own questions about Bushido Capital US Equity ETF.