Stock listing

NASDAQ:SMHLX Western Asset Municipal High Income Fund Mutual Fund

Follow Western Asset Municipal High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMHLX

$11.97 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -6.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.97 – $11.97 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SMHLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.97	-0.01	-0.1%	$11.97	$11.97	$11.97
Mon, Oct 19	$11.98	-0.01	-0.1%	$11.98	$11.98	$11.98
Fri, Oct 16	$11.99	-0.01	-0.1%	$11.99	$11.99	$11.99
Thu, Oct 15	$12.00	+0.14	+1.2%	$12.00	$12.00	$12.00
Wed, Oct 14	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Tue, Oct 13	$11.86	+0.07	+0.6%	$11.86	$11.86	$11.86
Mon, Oct 12	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Fri, Oct 9	$11.79	+0.08	+0.7%	$11.79	$11.79	$11.79
Thu, Oct 8	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71
Wed, Oct 7	$11.72	-0.10	-0.8%	$11.72	$11.72	$11.72
Tue, Oct 6	$11.82	-0.03	-0.3%	$11.82	$11.82	$11.82
Mon, Oct 5	$11.85	-0.03	-0.3%	$11.85	$11.85	$11.85
Fri, Oct 2	$11.88	-0.01	-0.1%	$11.88	$11.88	$11.88
Thu, Oct 1	$11.89	+0.08	+0.7%	$11.89	$11.89	$11.89
Wed, Sep 30	$11.81	+0.10	+0.9%	$11.81	$11.81	$11.81
Tue, Sep 29	$11.71	-0.05	-0.4%	$11.71	$11.71	$11.71
Mon, Sep 28	$11.76	-0.17	-1.4%	$11.76	$11.76	$11.76
Fri, Sep 25	$11.93	-0.07	-0.6%	$11.93	$11.93	$11.93
Thu, Sep 24	$12.00	-0.08	-0.7%	$12.00	$12.00	$12.00
Wed, Sep 23	$12.08	-0.13	-1.1%	$12.08	$12.08	$12.08
Tue, Sep 22	$12.21	0.00	0.0%	$12.21	$12.21	$12.21
Mon, Sep 21	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Fri, Sep 18	$12.20	-0.03	-0.2%	$12.20	$12.20	$12.20
Thu, Sep 17	$12.23	+0.04	+0.3%	$12.23	$12.23	$12.23
Wed, Sep 16	$12.19	-0.01	-0.1%	$12.19	$12.19	$12.19
Tue, Sep 15	$12.20	-0.06	-0.5%	$12.20	$12.20	$12.20
Mon, Sep 14	$12.26	-0.02	-0.2%	$12.26	$12.26	$12.26
Fri, Sep 11	$12.28	+0.03	+0.2%	$12.28	$12.28	$12.28
Thu, Sep 10	$12.25	-0.14	-1.1%	$12.25	$12.25	$12.25
Wed, Sep 9	$12.39	-0.07	-0.6%	$12.39	$12.39	$12.39
Tue, Sep 8	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Fri, Sep 4	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Thu, Sep 3	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Wed, Sep 2	$12.48	+0.01	+0.1%	$12.48	$12.48	$12.48
Tue, Sep 1	$12.47	-0.08	-0.6%	$12.47	$12.47	$12.47
Mon, Aug 31	$12.55	-0.04	-0.3%	$12.55	$12.55	$12.55
Fri, Aug 28	$12.59	-0.01	-0.1%	$12.59	$12.59	$12.59
Thu, Aug 27	$12.60	-0.01	-0.1%	$12.60	$12.60	$12.60
Wed, Aug 26	$12.61	0.00	0.0%	$12.61	$12.61	$12.61
Tue, Aug 25	$12.61	+0.01	+0.1%	$12.61	$12.61	$12.61
Mon, Aug 24	$12.60	+0.01	+0.1%	$12.60	$12.60	$12.60
Fri, Aug 21	$12.59	-0.02	-0.2%	$12.59	$12.59	$12.59
Thu, Aug 20	$12.61	-0.03	-0.2%	$12.61	$12.61	$12.61
Wed, Aug 19	$12.64	+0.05	+0.4%	$12.64	$12.64	$12.64
Tue, Aug 18	$12.59	-0.06	-0.5%	$12.59	$12.59	$12.59
Mon, Aug 17	$12.65	-0.04	-0.3%	$12.65	$12.65	$12.65
Fri, Aug 14	$12.69	-0.04	-0.3%	$12.69	$12.69	$12.69
Thu, Aug 13	$12.73	+0.02	+0.2%	$12.73	$12.73	$12.73
Wed, Aug 12	$12.71	+0.01	+0.1%	$12.71	$12.71	$12.71
Tue, Aug 11	$12.70	-0.01	-0.1%	$12.70	$12.70	$12.70
Mon, Aug 10	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Fri, Aug 7	$12.71	+0.04	+0.3%	$12.71	$12.71	$12.71
Thu, Aug 6	$12.67	0.00	0.0%	$12.67	$12.67	$12.67
Wed, Aug 5	$12.67	+0.01	+0.1%	$12.67	$12.67	$12.67
Tue, Aug 4	$12.66	+0.04	+0.3%	$12.66	$12.66	$12.66
Mon, Aug 3	$12.62	0.00	0.0%	$12.62	$12.62	$12.62
Fri, Jul 31	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Thu, Jul 30	$12.63	-0.04	-0.3%	$12.63	$12.63	$12.63
Wed, Jul 29	$12.67	-0.02	-0.2%	$12.67	$12.67	$12.67
Tue, Jul 28	$12.69	+0.03	+0.2%	$12.69	$12.69	$12.69
Mon, Jul 27	$12.66	+0.02	+0.2%	$12.66	$12.66	$12.66
Fri, Jul 24	$12.64	+0.03	+0.2%	$12.64	$12.64	$12.64
Thu, Jul 23	$12.61	-0.10	-0.8%	$12.61	$12.61	$12.61
Wed, Jul 22	$12.71	-0.04	-0.3%	$12.71	$12.71	$12.71
Tue, Jul 21	$12.75	-0.02	-0.2%	$12.75	$12.75	$12.75
Mon, Jul 20	$12.77	-0.02	-0.2%	$12.77	$12.77	$12.77

Ticker: NASDAQ:SMHLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Municipal High Income Fund on 6ix

What it is: Mutual fund