Stock listing
NASDAQ:SMGSX SEI Asset Allocation Trust Market Growth Strategy Fund Cl I Mutual Fund
Follow SEI Asset Allocation Trust Market Growth Strategy Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:SMGSX
$14.49 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $14.49 – $14.49 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SMGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.49 | +0.05 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.44 | -0.01 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.45 | -0.06 | -0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.51 | +0.07 | +0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.44 | -0.08 | -0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | -0.07 | -0.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | +0.06 | +0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | +0.06 | +0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | -0.04 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | -0.10 | -0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.59 | +0.06 | +0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.53 | -0.04 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.57 | -0.13 | -0.9% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | +0.12 | +0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.58 | -0.06 | -0.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.64 | +0.10 | +0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | -0.03 | -0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.61 | -0.08 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | +0.06 | +0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.63 | -0.09 | -0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.79 | -0.07 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.87 | +0.10 | +0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.77 | +0.05 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.72 | -0.06 | -0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.81 | -0.06 | -0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.87 | +0.01 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | +0.06 | +0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.80 | -0.02 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.82 | +0.06 | +0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.76 | -0.05 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.81 | +0.05 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.76 | -0.09 | -0.6% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | +0.06 | +0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | -0.02 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.80 | +0.09 | +0.6% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.71 | -0.04 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.15 | +1.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.60 | +0.08 | +0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.51 | +0.13 | +0.9% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.38 | -0.08 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | +0.05 | +0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.40 | +0.02 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.38 | -0.10 | -0.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.48 | -0.01 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.49 | +0.09 | +0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.40 | -0.04 | -0.3% | $14.40 | $14.40 | $14.40 | 0 |
- Ticker
- NASDAQ:SMGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Asset Allocation Trust Market Growth Strategy Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Asset Allocation Trust Market Growth Strategy Fund Cl I.