Stock listing
NASDAQ:SMDYX Western Asset Short Duration Municipal Income Fund Mutual Fund
Follow Western Asset Short Duration Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMDYX
$4.99 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $4.99 – $4.99 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SMDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | +0.02 | +0.4% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | +0.02 | +0.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.96 | +0.01 | +0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.95 | +0.02 | +0.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.93 | -0.01 | -0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | -0.02 | -0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.03 | -0.01 | -0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | +0.01 | +0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | +0.01 | +0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 |
- Ticker
- NASDAQ:SMDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Short Duration Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Short Duration Municipal Income Fund.