Stock listing

NASDAQ:SMDMX Fidelity Maryland Municipal Income Fund Mutual Fund

Follow Fidelity Maryland Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMDMX

$10.42 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.42 – $10.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SMDMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Mon, Oct 19	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Fri, Oct 16	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Thu, Oct 15	$10.43	+0.09	+0.9%	$10.43	$10.43	$10.43
Wed, Oct 14	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Tue, Oct 13	$10.34	+0.05	+0.5%	$10.34	$10.34	$10.34
Mon, Oct 12	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Fri, Oct 9	$10.29	+0.07	+0.7%	$10.29	$10.29	$10.29
Thu, Oct 8	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Oct 7	$10.22	-0.06	-0.6%	$10.22	$10.22	$10.22
Tue, Oct 6	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Mon, Oct 5	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Fri, Oct 2	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Oct 1	$10.32	+0.08	+0.8%	$10.32	$10.32	$10.32
Wed, Sep 30	$10.24	+0.10	+1.0%	$10.24	$10.24	$10.24
Tue, Sep 29	$10.14	-0.03	-0.3%	$10.14	$10.14	$10.14
Mon, Sep 28	$10.17	-0.10	-1.0%	$10.17	$10.17	$10.17
Fri, Sep 25	$10.27	-0.05	-0.5%	$10.27	$10.27	$10.27
Thu, Sep 24	$10.32	-0.05	-0.5%	$10.32	$10.32	$10.32
Wed, Sep 23	$10.37	-0.09	-0.9%	$10.37	$10.37	$10.37
Tue, Sep 22	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Mon, Sep 21	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Fri, Sep 18	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Thu, Sep 17	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49
Wed, Sep 16	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Tue, Sep 15	$10.48	-0.03	-0.3%	$10.48	$10.48	$10.48
Mon, Sep 14	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Fri, Sep 11	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52
Thu, Sep 10	$10.50	-0.08	-0.8%	$10.50	$10.50	$10.50
Wed, Sep 9	$10.58	-0.05	-0.5%	$10.58	$10.58	$10.58
Tue, Sep 8	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Fri, Sep 4	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Thu, Sep 3	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Wed, Sep 2	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Tue, Sep 1	$10.65	-0.06	-0.6%	$10.65	$10.65	$10.65
Mon, Aug 31	$10.71	-0.02	-0.2%	$10.71	$10.71	$10.71
Fri, Aug 28	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Thu, Aug 27	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Wed, Aug 26	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Tue, Aug 25	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Mon, Aug 24	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Fri, Aug 21	$10.75	-0.02	-0.2%	$10.75	$10.75	$10.75
Thu, Aug 20	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Wed, Aug 19	$10.78	+0.02	+0.2%	$10.78	$10.78	$10.78
Tue, Aug 18	$10.76	-0.03	-0.3%	$10.76	$10.76	$10.76
Mon, Aug 17	$10.79	-0.03	-0.3%	$10.79	$10.79	$10.79
Fri, Aug 14	$10.82	-0.03	-0.3%	$10.82	$10.82	$10.82
Thu, Aug 13	$10.85	+0.02	+0.2%	$10.85	$10.85	$10.85
Wed, Aug 12	$10.83	+0.01	+0.1%	$10.83	$10.83	$10.83
Tue, Aug 11	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Mon, Aug 10	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Fri, Aug 7	$10.83	+0.03	+0.3%	$10.83	$10.83	$10.83
Thu, Aug 6	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Wed, Aug 5	$10.80	+0.02	+0.2%	$10.80	$10.80	$10.80
Tue, Aug 4	$10.78	+0.03	+0.3%	$10.78	$10.78	$10.78
Mon, Aug 3	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Fri, Jul 31	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Thu, Jul 30	$10.76	-0.02	-0.2%	$10.76	$10.76	$10.76
Wed, Jul 29	$10.78	-0.02	-0.2%	$10.78	$10.78	$10.78
Tue, Jul 28	$10.80	+0.02	+0.2%	$10.80	$10.80	$10.80
Mon, Jul 27	$10.78	+0.03	+0.3%	$10.78	$10.78	$10.78
Fri, Jul 24	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Thu, Jul 23	$10.74	-0.08	-0.7%	$10.74	$10.74	$10.74
Wed, Jul 22	$10.82	-0.03	-0.3%	$10.82	$10.82	$10.82
Tue, Jul 21	$10.85	-0.03	-0.3%	$10.85	$10.85	$10.85
Mon, Jul 20	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88

Ticker: NASDAQ:SMDMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Maryland Municipal Income Fund on 6ix

What it is: Mutual fund