Stock listing
NASDAQ:SMCL GraniteShares 2x Long SMCI Daily ETF Stock
Follow GraniteShares 2x Long SMCI Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SMCL
$11.26 USD +0.32 (+2.9%)
Close on Oct 19, 2026
- Day range
- $11.16 – $12.02 USDOct 19, 2026
- Volume
- 698,090 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SMCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | +0.321 | +2.9% | $11.80 | $12.02 | $11.16 | 698,090 | |
| $10.94 | -2.728 | -20.0% | $13.16 | $13.23 | $10.81 | 731,892 | |
| $13.67 | -0.531 | -3.7% | $13.06 | $13.68 | $11.54 | 580,200 | |
| $14.20 | -2.961 | -17.3% | $16.19 | $16.19 | $14.11 | 531,900 | |
| $17.16 | -0.79 | -4.4% | $16.67 | $17.47 | $16.62 | 261,300 | |
| $17.95 | -1.78 | -9.0% | $19.17 | $19.17 | $17.25 | 417,700 | |
| $19.73 | -0.91 | -4.4% | $21.12 | $21.13 | $18.53 | 320,200 | |
| $20.64 | -2.19 | -9.6% | $21.92 | $22.14 | $19.74 | 469,300 | |
| $22.83 | +1.412 | +6.6% | $20.50 | $23.55 | $20.40 | 368,400 | |
| $21.42 | +0.302 | +1.4% | $21.81 | $22.65 | $21.00 | 428,500 | |
| $21.12 | -0.504 | -2.3% | $21.47 | $21.98 | $20.77 | 247,600 | |
| $21.62 | +1.63 | +8.2% | $20.80 | $22.49 | $20.34 | 537,900 | |
| $19.99 | +0.78 | +4.1% | $19.06 | $20.07 | $18.32 | 406,700 | |
| $19.21 | +0.01 | +0.1% | $20.25 | $20.70 | $18.65 | 843,400 | |
| $19.20 | -0.70 | -3.5% | $20.68 | $20.76 | $19.04 | 563,900 | |
| $19.90 | -1.47 | -6.9% | $20.86 | $21.06 | $19.13 | 462,600 | |
| $21.37 | +1.596 | +8.1% | $20.21 | $21.82 | $20.21 | 827,800 | |
| $19.77 | +0.064 | +0.3% | $18.68 | $20.46 | $18.18 | 781,200 | |
| $19.71 | -0.127 | -0.6% | $20.60 | $20.87 | $19.11 | 481,800 | |
| $19.84 | +0.328 | +1.7% | $19.61 | $19.97 | $18.78 | 475,800 | |
| $19.51 | +1.909 | +10.8% | $19.01 | $19.95 | $18.45 | 781,500 | |
| $17.60 | -1.18 | -6.3% | $18.73 | $18.79 | $16.91 | 726,400 | |
| $18.78 | +3.04 | +19.3% | $16.87 | $19.36 | $16.67 | 834,000 | |
| $15.74 | +0.92 | +6.2% | $14.93 | $16.03 | $14.59 | 471,000 | |
| $14.82 | -0.93 | -5.9% | $15.83 | $16.34 | $14.82 | 380,600 | |
| $15.75 | -3.18 | -16.8% | $16.42 | $17.05 | $15.43 | 520,900 | |
| $18.93 | +2.36 | +14.2% | $16.86 | $19.28 | $16.74 | 703,200 | |
| $16.57 | -1.43 | -7.9% | $17.01 | $18.29 | $16.57 | 354,300 | |
| $18.00 | -1.28 | -6.6% | $19.08 | $19.20 | $17.95 | 469,400 | |
| $19.28 | +0.579 | +3.1% | $18.78 | $20.50 | $18.78 | 431,500 | |
| $18.70 | +1.532 | +8.9% | $17.51 | $19.87 | $17.23 | 641,400 | |
| $17.17 | +0.769 | +4.7% | $15.99 | $17.43 | $15.30 | 871,100 | |
| $16.40 | +0.233 | +1.4% | $16.99 | $17.13 | $15.24 | 1,079,600 | |
| $16.17 | -0.503 | -3.0% | $15.83 | $16.53 | $15.30 | 390,200 | |
| $16.67 | +0.144 | +0.9% | $16.04 | $16.91 | $15.69 | 446,800 | |
| $16.53 | -1.274 | -7.2% | $17.33 | $18.20 | $16.35 | 399,000 | |
| $17.80 | +0.904 | +5.4% | $18.00 | $18.71 | $16.96 | 797,100 | |
| $16.90 | -0.954 | -5.3% | $17.50 | $17.63 | $16.73 | 443,400 | |
| $17.85 | +2.81 | +18.7% | $15.87 | $17.96 | $15.85 | 843,575 | |
| $15.04 | -1.90 | -11.2% | $16.24 | $16.36 | $14.10 | 613,806 | |
| $16.94 | +0.63 | +3.9% | $16.89 | $17.30 | $16.26 | 637,100 | |
| $16.31 | -0.11 | -0.7% | $16.72 | $18.29 | $15.51 | 1,168,200 | |
| $16.42 | -0.77 | -4.5% | $16.96 | $17.42 | $15.66 | 754,300 | |
| $17.19 | -0.80 | -4.4% | $16.98 | $17.86 | $16.08 | 607,200 | |
| $17.99 | -1.52 | -7.8% | $18.97 | $19.18 | $17.45 | 975,400 | |
| $19.51 | +0.55 | +2.9% | $19.00 | $20.25 | $18.47 | 917,300 | |
| $18.96 | +1.51 | +8.7% | $18.03 | $21.80 | $18.03 | 2,608,500 | |
| $17.45 | +4.70 | +36.9% | $15.18 | $17.91 | $14.53 | 3,383,300 | |
| $12.75 | +0.18 | +1.4% | $12.99 | $13.23 | $12.14 | 2,555,300 | |
| $12.57 | +0.26 | +2.1% | $13.00 | $14.02 | $12.56 | 1,523,100 | |
| $12.31 | +1.295 | +11.8% | $11.43 | $12.48 | $11.27 | 599,200 | |
| $11.02 | -0.735 | -6.3% | $11.46 | $12.21 | $10.99 | 512,000 | |
| $11.75 | -1.184 | -9.2% | $12.85 | $12.94 | $11.75 | 925,600 | |
| $12.93 | +2.314 | +21.8% | $11.36 | $12.98 | $10.96 | 1,031,500 | |
| $10.62 | +0.16 | +1.5% | $10.18 | $10.83 | $9.75 | 516,300 | |
| $10.46 | +0.468 | +4.7% | $10.56 | $11.10 | $9.61 | 522,300 | |
| $9.992 | +1.336 | +15.4% | $9.385 | $10.27 | $9.275 | 798,300 | |
| $8.656 | -2.044 | -19.1% | $10.36 | $10.36 | $8.62 | 641,900 | |
| $10.70 | -1.063 | -9.0% | $10.85 | $11.03 | $9.68 | 395,300 | |
| $11.76 | -0.257 | -2.1% | $12.40 | $12.62 | $10.81 | 660,000 | |
| $12.02 | -0.96 | -7.4% | $12.42 | $13.03 | $11.34 | 876,400 | |
| $12.98 | +0.54 | +4.3% | $12.27 | $14.09 | $12.15 | 2,132,800 | |
| $12.44 | +3.51 | +39.3% | $11.31 | $13.65 | $11.01 | 3,455,100 | |
| $8.93 | +1.107 | +14.2% | $8.20 | $8.932 | $8.17 | 1,517,400 | |
| $7.823 | -0.265 | -3.3% | $8.175 | $8.29 | $7.795 | 606,500 |
- Ticker
- NASDAQ:SMCL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long SMCI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long SMCI Daily ETF.