Stock listing

NASDAQ:SMALX Western Asset Massachusetts Municipals Fund Mutual Fund

Follow Western Asset Massachusetts Municipals Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMALX

$10.91 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -6.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.91 – $10.91 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SMALX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Mon, Oct 19	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Fri, Oct 16	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Thu, Oct 15	$10.92	+0.11	+1.0%	$10.92	$10.92	$10.92
Wed, Oct 14	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Tue, Oct 13	$10.82	+0.06	+0.6%	$10.82	$10.82	$10.82
Mon, Oct 12	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Fri, Oct 9	$10.76	+0.06	+0.6%	$10.76	$10.76	$10.76
Thu, Oct 8	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Wed, Oct 7	$10.70	-0.07	-0.6%	$10.70	$10.70	$10.70
Tue, Oct 6	$10.77	-0.02	-0.2%	$10.77	$10.77	$10.77
Mon, Oct 5	$10.79	-0.03	-0.3%	$10.79	$10.79	$10.79
Fri, Oct 2	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Thu, Oct 1	$10.83	+0.08	+0.7%	$10.83	$10.83	$10.83
Wed, Sep 30	$10.75	+0.10	+0.9%	$10.75	$10.75	$10.75
Tue, Sep 29	$10.65	-0.03	-0.3%	$10.65	$10.65	$10.65
Mon, Sep 28	$10.68	-0.13	-1.2%	$10.68	$10.68	$10.68
Fri, Sep 25	$10.81	-0.05	-0.5%	$10.81	$10.81	$10.81
Thu, Sep 24	$10.86	-0.07	-0.6%	$10.86	$10.86	$10.86
Wed, Sep 23	$10.93	-0.09	-0.8%	$10.93	$10.93	$10.93
Tue, Sep 22	$11.02	-0.01	-0.1%	$11.02	$11.02	$11.02
Mon, Sep 21	$11.03	0.00	0.0%	$11.03	$11.03	$11.03
Fri, Sep 18	$11.03	-0.02	-0.2%	$11.03	$11.03	$11.03
Thu, Sep 17	$11.05	+0.03	+0.3%	$11.05	$11.05	$11.05
Wed, Sep 16	$11.02	0.00	0.0%	$11.02	$11.02	$11.02
Tue, Sep 15	$11.02	-0.04	-0.4%	$11.02	$11.02	$11.02
Mon, Sep 14	$11.06	-0.02	-0.2%	$11.06	$11.06	$11.06
Fri, Sep 11	$11.08	+0.02	+0.2%	$11.08	$11.08	$11.08
Thu, Sep 10	$11.06	-0.11	-1.0%	$11.06	$11.06	$11.06
Wed, Sep 9	$11.17	-0.06	-0.5%	$11.17	$11.17	$11.17
Tue, Sep 8	$11.23	-0.02	-0.2%	$11.23	$11.23	$11.23
Fri, Sep 4	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Thu, Sep 3	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Wed, Sep 2	$11.25	-0.02	-0.2%	$11.25	$11.25	$11.25
Tue, Sep 1	$11.27	-0.07	-0.6%	$11.27	$11.27	$11.27
Mon, Aug 31	$11.34	-0.03	-0.3%	$11.34	$11.34	$11.34
Fri, Aug 28	$11.37	-0.01	-0.1%	$11.37	$11.37	$11.37
Thu, Aug 27	$11.38	-0.01	-0.1%	$11.38	$11.38	$11.38
Wed, Aug 26	$11.39	-0.01	-0.1%	$11.39	$11.39	$11.39
Tue, Aug 25	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Mon, Aug 24	$11.40	+0.02	+0.2%	$11.40	$11.40	$11.40
Fri, Aug 21	$11.38	-0.02	-0.2%	$11.38	$11.38	$11.38
Thu, Aug 20	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Wed, Aug 19	$11.42	+0.04	+0.4%	$11.42	$11.42	$11.42
Tue, Aug 18	$11.38	-0.06	-0.5%	$11.38	$11.38	$11.38
Mon, Aug 17	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Fri, Aug 14	$11.47	-0.04	-0.3%	$11.47	$11.47	$11.47
Thu, Aug 13	$11.51	+0.02	+0.2%	$11.51	$11.51	$11.51
Wed, Aug 12	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Tue, Aug 11	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Mon, Aug 10	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Fri, Aug 7	$11.49	+0.02	+0.2%	$11.49	$11.49	$11.49
Thu, Aug 6	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Wed, Aug 5	$11.46	+0.02	+0.2%	$11.46	$11.46	$11.46
Tue, Aug 4	$11.44	+0.03	+0.3%	$11.44	$11.44	$11.44
Mon, Aug 3	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Fri, Jul 31	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Thu, Jul 30	$11.42	-0.04	-0.3%	$11.42	$11.42	$11.42
Wed, Jul 29	$11.46	-0.01	-0.1%	$11.46	$11.46	$11.46
Tue, Jul 28	$11.47	+0.02	+0.2%	$11.47	$11.47	$11.47
Mon, Jul 27	$11.45	+0.02	+0.2%	$11.45	$11.45	$11.45
Fri, Jul 24	$11.43	+0.02	+0.2%	$11.43	$11.43	$11.43
Thu, Jul 23	$11.41	-0.09	-0.8%	$11.41	$11.41	$11.41
Wed, Jul 22	$11.50	-0.03	-0.3%	$11.50	$11.50	$11.50
Tue, Jul 21	$11.53	-0.03	-0.3%	$11.53	$11.53	$11.53
Mon, Jul 20	$11.56	-0.02	-0.2%	$11.56	$11.56	$11.56

Ticker: NASDAQ:SMALX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Massachusetts Municipals Fund on 6ix

What it is: Mutual fund