Stock listing
NASDAQ:SLVO UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr Stock
Follow UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr into a list and get an email when it puts out news.
Share price · NASDAQ:SLVO
$56.86 USD -0.84 (-1.5%)
Close on Oct 23, 2026
- Day range
- $56.00 – $57.21 USDOct 23, 2026
- Volume
- 335,683 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:SLVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.86 | -0.843 | -1.5% | $57.21 | $57.21 | $56.00 | 335,683 | |
| $57.70 | -2.757 | -4.6% | $58.88 | $58.88 | $57.29 | 227,140 | |
| $60.46 | -2.05 | -3.3% | $60.81 | $60.81 | $60.00 | 244,486 | |
| $62.51 | +0.73 | +1.2% | $62.23 | $63.15 | $61.79 | 314,468 | |
| $61.78 | +0.311 | +0.5% | $61.92 | $62.15 | $61.55 | 203,345 | |
| $61.47 | -0.371 | -0.6% | $61.78 | $62.40 | $61.34 | 197,832 | |
| $61.84 | +1.73 | +2.9% | $60.65 | $61.86 | $60.65 | 87,900 | |
| $60.11 | -3.26 | -5.1% | $61.83 | $61.83 | $59.92 | 156,800 | |
| $63.37 | -0.75 | -1.2% | $63.31 | $64.09 | $63.24 | 103,100 | |
| $64.12 | -0.47 | -0.7% | $64.59 | $65.00 | $63.91 | 268,400 | |
| $64.59 | +1.47 | +2.3% | $63.65 | $65.00 | $63.65 | 100,600 | |
| $63.12 | -0.44 | -0.7% | $63.34 | $63.41 | $62.63 | 84,800 | |
| $63.56 | -1.74 | -2.7% | $64.08 | $64.19 | $63.11 | 74,200 | |
| $65.30 | +0.30 | +0.5% | $65.57 | $65.68 | $64.44 | 73,200 | |
| $65.00 | +0.71 | +1.1% | $65.09 | $65.35 | $64.81 | 81,100 | |
| $64.29 | -0.59 | -0.9% | $65.73 | $65.73 | $63.62 | 158,200 | |
| $64.88 | +0.21 | +0.3% | $64.77 | $65.19 | $64.15 | 645,400 | |
| $64.67 | -0.62 | -0.9% | $64.99 | $65.03 | $63.88 | 292,400 | |
| $65.29 | +0.63 | +1.0% | $64.72 | $65.30 | $64.53 | 254,900 | |
| $64.66 | -3.36 | -4.9% | $66.48 | $66.48 | $64.54 | 239,900 | |
| $68.02 | +0.56 | +0.8% | $67.43 | $68.38 | $67.16 | 269,500 | |
| $67.46 | -0.60 | -0.9% | $67.46 | $67.75 | $66.80 | 165,200 | |
| $68.06 | -1.98 | -2.8% | $68.62 | $69.82 | $67.80 | 81,500 | |
| $70.04 | -1.47 | -2.1% | $69.61 | $70.65 | $69.06 | 127,300 | |
| $71.51 | +0.13 | +0.2% | $72.00 | $72.10 | $70.97 | 77,400 | |
| $71.38 | +1.05 | +1.5% | $71.12 | $71.58 | $70.75 | 74,100 | |
| $70.33 | +1.94 | +2.8% | $70.85 | $70.90 | $69.59 | 497,000 | |
| $68.39 | -0.21 | -0.3% | $69.06 | $69.87 | $67.63 | 430,800 | |
| $68.60 | +0.48 | +0.7% | $68.15 | $68.99 | $67.88 | 210,100 | |
| $68.12 | -0.88 | -1.3% | $68.95 | $68.95 | $67.52 | 400,700 | |
| $69.00 | +0.75 | +1.1% | $68.97 | $69.99 | $68.88 | 324,600 | |
| $68.25 | -2.83 | -4.0% | $69.90 | $69.94 | $68.04 | 167,100 | |
| $71.08 | +1.07 | +1.5% | $70.65 | $71.67 | $70.65 | 89,900 | |
| $70.01 | -0.31 | -0.4% | $70.43 | $70.79 | $69.85 | 35,000 | |
| $70.32 | -0.23 | -0.3% | $69.89 | $70.32 | $69.53 | 45,800 | |
| $70.55 | +1.24 | +1.8% | $70.27 | $70.77 | $69.67 | 77,300 | |
| $69.31 | +1.11 | +1.6% | $68.99 | $69.44 | $68.99 | 33,300 | |
| $68.20 | -1.91 | -2.7% | $68.98 | $69.25 | $68.08 | 39,900 | |
| $70.11 | +0.19 | +0.3% | $69.56 | $70.32 | $69.17 | 79,600 | |
| $69.92 | -1.66 | -2.3% | $72.83 | $72.83 | $69.76 | 69,500 | |
| $71.58 | +0.64 | +0.9% | $70.51 | $71.70 | $70.51 | 108,800 | |
| $70.94 | -0.37 | -0.5% | $71.02 | $71.44 | $70.68 | 72,800 | |
| $71.31 | +0.24 | +0.3% | $71.07 | $71.41 | $70.25 | 113,900 | |
| $71.07 | -0.02 | 0.0% | $71.23 | $71.34 | $70.59 | 109,900 | |
| $71.09 | +0.88 | +1.3% | $71.24 | $71.61 | $70.20 | 119,900 | |
| $70.21 | -0.43 | -0.6% | $69.28 | $70.50 | $69.00 | 66,300 | |
| $70.64 | +1.78 | +2.6% | $70.00 | $70.67 | $69.33 | 85,300 | |
| $68.86 | -1.22 | -1.7% | $69.85 | $70.00 | $68.55 | 99,900 | |
| $70.08 | +0.88 | +1.3% | $69.30 | $70.46 | $69.20 | 143,400 | |
| $69.20 | +0.31 | +0.4% | $68.60 | $69.90 | $68.60 | 108,300 | |
| $68.89 | -0.45 | -0.6% | $68.81 | $69.29 | $68.71 | 90,500 | |
| $69.34 | +0.55 | +0.8% | $69.04 | $69.80 | $68.98 | 318,200 | |
| $68.79 | -0.25 | -0.4% | $68.24 | $69.00 | $68.24 | 474,300 | |
| $69.04 | +1.26 | +1.9% | $67.59 | $69.30 | $67.50 | 325,500 | |
| $67.78 | +1.74 | +2.6% | $68.00 | $68.30 | $67.25 | 130,800 | |
| $66.04 | -0.20 | -0.3% | $65.03 | $66.70 | $65.02 | 78,500 | |
| $66.24 | +2.16 | +3.4% | $65.00 | $66.84 | $65.00 | 85,100 | |
| $64.08 | +1.40 | +2.2% | $63.41 | $64.60 | $63.41 | 60,200 | |
| $62.68 | +0.05 | +0.1% | $61.89 | $62.95 | $61.30 | 72,700 | |
| $62.63 | -0.99 | -1.6% | $62.23 | $62.79 | $61.74 | 121,500 | |
| $63.62 | +1.75 | +2.8% | $62.16 | $63.70 | $62.16 | 388,200 | |
| $61.87 | +0.03 | 0.0% | $61.92 | $63.60 | $61.35 | 663,600 | |
| $61.84 | -1.23 | -2.0% | $62.70 | $62.70 | $61.20 | 486,800 | |
| $63.07 | +0.33 | +0.5% | $63.00 | $63.72 | $62.70 | 1,091,000 | |
| $62.74 | +0.91 | +1.5% | $62.00 | $63.42 | $61.97 | 895,300 | |
| $61.83 | -1.72 | -2.7% | $62.18 | $62.52 | $61.71 | 316,500 |
- Ticker
- NASDAQ:SLVO
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr.