Stock listing
NASDAQ:SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF Stock
Home listing (NASDAQ) of iShares 0-5 Year Investment Grade Corporate Bond ETF
Follow iShares 0-5 Year Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SLQD
$49.53 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $49.49 – $49.58 USDOct 21, 2026
- Volume
- 248,902 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLQD · Home | $49.53 USD | +0.01 (0.0%) | 248,902 | $49.56 | $49.58 | $49.49 | $49.52 | Close on Oct 21, 2026 |
| BMV:SLQD | $914.28 MXN | — | 330 | $914.28 | $914.28 | $914.28 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SLQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.53 | +0.01 | 0.0% | $49.56 | $49.58 | $49.49 | 248,902 | |
| $49.52 | -0.005 | 0.0% | $49.55 | $49.59 | $49.51 | 189,990 | |
| $49.53 | -0.06 | -0.1% | $49.56 | $49.59 | $49.51 | 142,834 | |
| $49.59 | +0.025 | +0.1% | $49.57 | $49.62 | $49.54 | 210,108 | |
| $49.56 | +0.10 | +0.2% | $49.58 | $49.61 | $49.51 | 507,400 | |
| $49.46 | -0.02 | 0.0% | $49.38 | $49.49 | $49.38 | 182,700 | |
| $49.48 | -0.01 | 0.0% | $49.49 | $49.52 | $49.46 | 311,000 | |
| $49.49 | +0.03 | +0.1% | $49.45 | $49.51 | $49.44 | 83,600 | |
| $49.46 | -0.03 | -0.1% | $49.48 | $49.48 | $49.45 | 249,800 | |
| $49.49 | +0.03 | +0.1% | $49.44 | $49.49 | $49.41 | 113,300 | |
| $49.46 | +0.03 | +0.1% | $49.36 | $49.47 | $49.36 | 106,000 | |
| $49.43 | +0.05 | +0.1% | $49.42 | $49.45 | $49.41 | 176,700 | |
| $49.38 | +0.06 | +0.1% | $49.33 | $49.38 | $49.32 | 253,000 | |
| $49.32 | -0.06 | -0.1% | $49.42 | $49.43 | $49.31 | 278,900 | |
| $49.38 | -0.10 | -0.2% | $49.26 | $49.40 | $49.23 | 210,000 | |
| $49.48 | +0.02 | 0.0% | $49.50 | $49.52 | $49.45 | 113,800 | |
| $49.46 | +0.03 | +0.1% | $49.46 | $49.47 | $49.41 | 239,300 | |
| $49.43 | -0.12 | -0.2% | $49.45 | $49.48 | $49.40 | 355,300 | |
| $49.55 | +0.07 | +0.1% | $49.53 | $49.55 | $49.48 | 398,700 | |
| $49.48 | -0.06 | -0.1% | $49.60 | $49.60 | $49.48 | 339,700 | |
| $49.54 | -0.17 | -0.3% | $49.69 | $49.69 | $49.50 | 151,600 | |
| $49.71 | +0.01 | 0.0% | $49.73 | $49.73 | $49.67 | 1,612,000 | |
| $49.70 | +0.02 | 0.0% | $49.76 | $49.76 | $49.69 | 319,800 | |
| $49.68 | -0.06 | -0.1% | $49.69 | $49.69 | $49.67 | 228,300 | |
| $49.74 | +0.08 | +0.2% | $49.74 | $49.74 | $49.71 | 159,100 | |
| $49.66 | -0.01 | 0.0% | $49.72 | $49.79 | $49.65 | 212,500 | |
| $49.67 | -0.01 | 0.0% | $49.68 | $49.70 | $49.66 | 132,200 | |
| $49.68 | -0.03 | -0.1% | $49.68 | $49.73 | $49.65 | 223,300 | |
| $49.71 | -0.02 | 0.0% | $49.74 | $49.77 | $49.69 | 546,400 | |
| $49.73 | -0.15 | -0.3% | $49.80 | $49.80 | $49.72 | 247,900 | |
| $49.88 | -0.02 | 0.0% | $49.88 | $49.92 | $49.87 | 311,200 | |
| $49.90 | -0.04 | -0.1% | $49.91 | $49.93 | $49.89 | 233,000 | |
| $49.94 | -0.01 | 0.0% | $49.94 | $49.95 | $49.92 | 105,400 | |
| $49.95 | +0.06 | +0.1% | $49.96 | $49.96 | $49.93 | 340,700 | |
| $49.89 | +0.02 | 0.0% | $49.88 | $49.89 | $49.87 | 251,200 | |
| $49.87 | -0.26 | -0.5% | $49.90 | $49.92 | $49.86 | 524,100 | |
| $50.13 | +0.02 | 0.0% | $50.12 | $50.15 | $50.11 | 94,500 | |
| $50.11 | -0.10 | -0.2% | $50.21 | $50.25 | $50.10 | 193,000 | |
| $50.21 | 0.00 | 0.0% | $50.23 | $50.23 | $50.20 | 89,300 | |
| $50.21 | -0.03 | -0.1% | $50.21 | $50.22 | $50.19 | 665,500 | |
| $50.24 | +0.08 | +0.2% | $50.21 | $50.24 | $50.20 | 152,000 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.17 | $50.15 | 267,600 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.18 | $50.13 | 970,500 | |
| $50.16 | -0.04 | -0.1% | $50.15 | $50.16 | $50.14 | 91,300 | |
| $50.20 | +0.04 | +0.1% | $50.19 | $50.20 | $50.14 | 124,200 | |
| $50.16 | +0.01 | 0.0% | $50.12 | $50.16 | $50.11 | 110,100 | |
| $50.15 | -0.03 | -0.1% | $50.17 | $50.17 | $50.13 | 308,700 | |
| $50.18 | 0.00 | 0.0% | $50.20 | $50.21 | $50.17 | 265,300 | |
| $50.18 | +0.06 | +0.1% | $50.17 | $50.21 | $50.17 | 819,400 | |
| $50.12 | +0.04 | +0.1% | $50.15 | $50.15 | $50.11 | 78,600 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.10 | $50.07 | 95,000 | |
| $50.06 | -0.05 | -0.1% | $50.07 | $50.09 | $50.05 | 144,900 | |
| $50.11 | +0.05 | +0.1% | $50.14 | $50.14 | $50.08 | 270,000 | |
| $50.06 | -0.05 | -0.1% | $50.08 | $50.09 | $50.05 | 149,300 | |
| $50.11 | +0.02 | 0.0% | $50.09 | $50.13 | $50.09 | 136,200 | |
| $50.09 | +0.07 | +0.1% | $50.09 | $50.11 | $50.08 | 98,800 | |
| $50.02 | -0.14 | -0.3% | $50.01 | $50.03 | $50.00 | 77,000 | |
| $50.16 | -0.02 | 0.0% | $50.15 | $50.17 | $50.13 | 151,100 | |
| $50.18 | +0.03 | +0.1% | $50.18 | $50.21 | $50.17 | 185,900 | |
| $50.15 | 0.00 | 0.0% | $50.11 | $50.19 | $50.08 | 149,600 | |
| $50.15 | +0.04 | +0.1% | $50.12 | $50.17 | $50.12 | 247,200 | |
| $50.11 | +0.03 | +0.1% | $50.10 | $50.12 | $50.09 | 168,200 | |
| $50.08 | +0.04 | +0.1% | $50.07 | $50.10 | $50.06 | 215,200 | |
| $50.04 | -0.05 | -0.1% | $50.02 | $50.06 | $50.02 | 129,300 | |
| $50.09 | -0.05 | -0.1% | $50.11 | $50.14 | $50.09 | 232,900 | |
| $50.14 | -0.04 | -0.1% | $50.17 | $50.17 | $50.13 | 288,600 |
- Ticker
- NASDAQ:SLQD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares 0-5 Year Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 0-5 Year Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLQD · Home listing · This page | NASDAQ | United States | USD |
| BMV:SLQD | BMV | Mexico | MXN |
| BIVA:SLQD | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares 0-5 Year Investment Grade Corporate Bond ETF.