Stock listing
NASDAQ:SLMMX Western Asset Massachusetts Municipals Fund Mutual Fund
Follow Western Asset Massachusetts Municipals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SLMMX
$10.91 USD -0.01 (-0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $10.91 – $10.91 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:SLMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.92 | +0.11 | +1.0% | $10.92 | $10.92 | $10.92 | — | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.82 | +0.06 | +0.6% | $10.82 | $10.82 | $10.82 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | +0.06 | +0.6% | $10.76 | $10.76 | $10.76 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | -0.07 | -0.6% | $10.70 | $10.70 | $10.70 | — | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.79 | -0.03 | -0.3% | $10.79 | $10.79 | $10.79 | — | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | — | |
| $10.75 | +0.10 | +0.9% | $10.75 | $10.75 | $10.75 | — | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | — | |
| $10.68 | -0.13 | -1.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.81 | -0.06 | -0.6% | $10.81 | $10.81 | $10.81 | — | |
| $10.87 | -0.06 | -0.5% | $10.87 | $10.87 | $10.87 | — | |
| $10.93 | -0.10 | -0.9% | $10.93 | $10.93 | $10.93 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | — | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | — | |
| $11.02 | -0.04 | -0.4% | $11.02 | $11.02 | $11.02 | — | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | — | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.06 | -0.11 | -1.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.17 | -0.06 | -0.5% | $11.17 | $11.17 | $11.17 | — | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | — | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | — | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | -0.07 | -0.6% | $11.27 | $11.27 | $11.27 | — | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | — | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | — | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | — | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | — | |
| $11.42 | +0.04 | +0.4% | $11.42 | $11.42 | $11.42 | — | |
| $11.38 | -0.06 | -0.5% | $11.38 | $11.38 | $11.38 | — | |
| $11.44 | -0.03 | -0.3% | $11.44 | $11.44 | $11.44 | — | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | — | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | — | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | — | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | — | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.50 | +0.03 | +0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.47 | $11.47 | — | |
| $11.46 | +0.01 | +0.1% | $11.46 | $11.46 | $11.46 | — | |
| $11.45 | +0.04 | +0.4% | $11.45 | $11.45 | $11.45 | — | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | — | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.42 | -0.04 | -0.3% | $11.42 | $11.42 | $11.42 | — | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | — | |
| $11.47 | +0.02 | +0.2% | $11.47 | $11.47 | $11.47 | — | |
| $11.45 | +0.02 | +0.2% | $11.45 | $11.45 | $11.45 | — | |
| $11.43 | +0.02 | +0.2% | $11.43 | $11.43 | $11.43 | — | |
| $11.41 | -0.09 | -0.8% | $11.41 | $11.41 | $11.41 | — | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | — | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | — | |
| $11.58 | -0.04 | -0.3% | $11.58 | $11.58 | $11.58 | — |
- Ticker
- NASDAQ:SLMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Massachusetts Municipals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Massachusetts Municipals Fund.