Stock listing

NASDAQ:SLESX Invesco Income Advantage U.S. Fund Class R6 Mutual Fund

Follow Invesco Income Advantage U.S. Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SLESX

$12.75 USD +0.05 (+0.4%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.75 – $12.75 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SLESX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.75	+0.05	+0.4%	$12.75	$12.75	$12.75
Fri, Oct 16	$12.70	-0.12	-0.9%	$12.70	$12.70	$12.70
Thu, Oct 15	$12.82	-0.04	-0.3%	$12.82	$12.82	$12.82
Wed, Oct 14	$12.86	-0.11	-0.8%	$12.86	$12.86	$12.86
Tue, Oct 13	$12.97	0.00	0.0%	$12.97	$12.97	$12.97
Mon, Oct 12	$12.97	-0.01	-0.1%	$12.97	$12.97	$12.97
Fri, Oct 9	$12.98	+0.06	+0.5%	$12.98	$12.98	$12.98
Thu, Oct 8	$12.92	-0.04	-0.3%	$12.92	$12.92	$12.92
Wed, Oct 7	$12.96	-0.01	-0.1%	$12.96	$12.96	$12.96
Tue, Oct 6	$12.97	+0.05	+0.4%	$12.97	$12.97	$12.97
Mon, Oct 5	$12.92	+0.06	+0.5%	$12.92	$12.92	$12.92
Fri, Oct 2	$12.86	+0.08	+0.6%	$12.86	$12.86	$12.86
Thu, Oct 1	$12.78	+0.02	+0.2%	$12.78	$12.78	$12.78
Wed, Sep 30	$12.76	-0.02	-0.2%	$12.76	$12.76	$12.76
Tue, Sep 29	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Mon, Sep 28	$12.79	-0.08	-0.6%	$12.79	$12.79	$12.79
Fri, Sep 25	$12.87	-0.02	-0.2%	$12.87	$12.87	$12.87
Thu, Sep 24	$12.89	0.00	0.0%	$12.89	$12.89	$12.89
Wed, Sep 23	$12.89	-0.07	-0.5%	$12.89	$12.89	$12.89
Tue, Sep 22	$12.96	0.00	0.0%	$12.96	$12.96	$12.96
Mon, Sep 21	$12.96	+0.14	+1.1%	$12.96	$12.96	$12.96
Fri, Sep 18	$12.82	+0.03	+0.2%	$12.82	$12.82	$12.82
Thu, Sep 17	$12.79	+0.13	+1.0%	$12.79	$12.79	$12.79
Wed, Sep 16	$12.66	-0.04	-0.3%	$12.66	$12.66	$12.66
Tue, Sep 15	$12.70	-0.05	-0.4%	$12.70	$12.70	$12.70
Mon, Sep 14	$12.75	-0.05	-0.4%	$12.75	$12.75	$12.75
Fri, Sep 11	$12.80	+0.10	+0.8%	$12.80	$12.80	$12.80
Thu, Sep 10	$12.70	-0.06	-0.5%	$12.70	$12.70	$12.70
Wed, Sep 9	$12.76	-0.05	-0.4%	$12.76	$12.76	$12.76
Tue, Sep 8	$12.81	-0.07	-0.5%	$12.81	$12.81	$12.81
Fri, Sep 4	$12.88	-0.02	-0.2%	$12.88	$12.88	$12.88
Thu, Sep 3	$12.90	+0.12	+0.9%	$12.90	$12.90	$12.90
Wed, Sep 2	$12.78	+0.05	+0.4%	$12.78	$12.78	$12.78
Tue, Sep 1	$12.73	-0.08	-0.6%	$12.73	$12.73	$12.73
Mon, Aug 31	$12.81	-0.03	-0.2%	$12.81	$12.81	$12.81
Fri, Aug 28	$12.84	-0.02	-0.2%	$12.84	$12.84	$12.84
Thu, Aug 27	$12.86	+0.08	+0.6%	$12.86	$12.86	$12.86
Wed, Aug 26	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Tue, Aug 25	$12.78	+0.04	+0.3%	$12.78	$12.78	$12.78
Mon, Aug 24	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Fri, Aug 21	$12.77	+0.05	+0.4%	$12.77	$12.77	$12.77
Thu, Aug 20	$12.72	-0.16	-1.2%	$12.72	$12.72	$12.72
Wed, Aug 19	$12.88	+0.02	+0.2%	$12.88	$12.88	$12.88
Tue, Aug 18	$12.86	-0.06	-0.5%	$12.86	$12.86	$12.86
Mon, Aug 17	$12.92	-0.04	-0.3%	$12.92	$12.92	$12.92
Fri, Aug 14	$12.96	-0.01	-0.1%	$12.96	$12.96	$12.96
Thu, Aug 13	$12.97	+0.06	+0.5%	$12.97	$12.97	$12.97
Wed, Aug 12	$12.91	+0.02	+0.2%	$12.91	$12.91	$12.91
Tue, Aug 11	$12.89	-0.03	-0.2%	$12.89	$12.89	$12.89
Mon, Aug 10	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Fri, Aug 7	$12.92	+0.05	+0.4%	$12.92	$12.92	$12.92
Thu, Aug 6	$12.87	0.00	0.0%	$12.87	$12.87	$12.87
Wed, Aug 5	$12.87	-0.01	-0.1%	$12.87	$12.87	$12.87
Tue, Aug 4	$12.88	+0.13	+1.0%	$12.88	$12.88	$12.88
Mon, Aug 3	$12.75	+0.14	+1.1%	$12.75	$12.75	$12.75
Fri, Jul 31	$12.61	+0.08	+0.6%	$12.61	$12.61	$12.61
Thu, Jul 30	$12.53	+0.19	+1.5%	$12.53	$12.53	$12.53
Wed, Jul 29	$12.34	-0.16	-1.3%	$12.34	$12.34	$12.34
Tue, Jul 28	$12.50	+0.01	+0.1%	$12.50	$12.50	$12.50
Mon, Jul 27	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Fri, Jul 24	$12.49	+0.01	+0.1%	$12.49	$12.49	$12.49
Thu, Jul 23	$12.48	-0.13	-1.0%	$12.48	$12.48	$12.48
Wed, Jul 22	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61
Tue, Jul 21	$12.62	+0.10	+0.8%	$12.62	$12.62	$12.62
Mon, Jul 20	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52

Ticker: NASDAQ:SLESX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Income Advantage U.S. Fund Class R6 on 6ix

What it is: Mutual fund