Stock listing
NASDAQ:SLBT SL Science Holding Ltd Stock
Follow SL Science Holding Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:SLBT
$0.938 USD +0.037 (+4.2%)
Close on Nov 6, 2026
- Day range
- $0.900 – $1.017 USDNov 6, 2026
- Volume
- 53,649 sharesNov 6, 2026
- Market cap
- $525.7M USDAt the close on Nov 6, 2026 · price × 560.8M shares outstanding
- 52-week range
- $0.816 – $14.500 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $127,130 USDMedian day 40,292 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SLBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.938 | +0.037 | +4.2% | $0.902 | $1.017 | $0.900 | 53,649 | |
| $0.900 | -0.210 | -18.9% | $1.110 | $1.120 | $0.816 | 139,562 | |
| $1.110 | -0.110 | -9.0% | $1.200 | $1.220 | $1.100 | 39,583 | |
| $1.220 | -0.050 | -3.9% | $1.270 | $1.300 | $1.220 | 7,446 | |
| $1.270 | +0.070 | +5.8% | $1.200 | $1.430 | $1.200 | 15,616 | |
| $1.200 | +0.030 | +2.6% | $1.163 | $1.292 | $1.163 | 26,600 | |
| $1.170 | -0.040 | -3.3% | $1.160 | $1.290 | $1.150 | 24,600 | |
| $1.210 | -0.020 | -1.6% | $1.200 | $1.250 | $1.190 | 19,000 | |
| $1.230 | 0.000 | 0.0% | $1.200 | $1.260 | $1.160 | 38,300 | |
| $1.230 | +0.080 | +7.0% | $1.150 | $1.470 | $1.020 | 52,500 | |
| $1.150 | -0.160 | -12.2% | $1.280 | $1.400 | $1.150 | 31,200 | |
| $1.310 | -0.140 | -9.7% | $1.410 | $1.410 | $1.310 | 32,000 | |
| $1.450 | -0.050 | -3.3% | $1.500 | $1.515 | $1.310 | 107,600 | |
| $1.500 | -0.030 | -2.0% | $1.530 | $1.550 | $1.500 | 22,400 | |
| $1.530 | 0.000 | 0.0% | $1.490 | $1.570 | $1.490 | 12,900 | |
| $1.530 | -0.020 | -1.3% | $1.540 | $1.587 | $1.500 | 24,800 | |
| $1.550 | 0.000 | 0.0% | $1.550 | $1.750 | $1.530 | 130,700 | |
| $1.550 | +0.020 | +1.3% | $1.500 | $1.600 | $1.500 | 30,600 | |
| $1.530 | +0.020 | +1.3% | $1.490 | $1.585 | $1.490 | 121,200 | |
| $1.510 | 0.000 | 0.0% | $1.470 | $1.530 | $1.470 | 23,900 | |
| $1.510 | -0.010 | -0.7% | $1.500 | $1.620 | $1.500 | 25,100 | |
| $1.520 | +0.010 | +0.7% | $1.500 | $1.550 | $1.500 | 33,400 | |
| $1.510 | -0.010 | -0.7% | $1.510 | $1.570 | $1.500 | 68,400 | |
| $1.520 | -0.070 | -4.4% | $1.590 | $1.615 | $1.520 | 52,200 | |
| $1.590 | +0.020 | +1.3% | $1.570 | $1.649 | $1.560 | 80,700 | |
| $1.570 | -0.030 | -1.9% | $1.690 | $1.750 | $1.570 | 51,600 | |
| $1.600 | -0.100 | -5.9% | $1.680 | $1.680 | $1.600 | 33,800 | |
| $1.700 | -0.130 | -7.1% | $1.840 | $1.880 | $1.650 | 27,200 | |
| $1.830 | -0.100 | -5.2% | $1.900 | $1.919 | $1.830 | 29,800 | |
| $1.930 | +0.360 | +22.9% | $1.630 | $1.975 | $1.550 | 281,100 | |
| $1.570 | +0.010 | +0.6% | $1.560 | $1.592 | $1.420 | 284,800 | |
| $1.560 | -0.100 | -6.0% | $1.660 | $1.695 | $1.500 | 83,500 | |
| $1.660 | -0.020 | -1.2% | $1.690 | $1.705 | $1.595 | 30,700 | |
| $1.680 | -0.040 | -2.3% | $1.710 | $1.775 | $1.680 | 28,200 | |
| $1.720 | 0.000 | 0.0% | $1.710 | $1.829 | $1.660 | 56,600 | |
| $1.720 | -0.150 | -8.0% | $1.820 | $1.890 | $1.710 | 60,400 | |
| $1.870 | +0.060 | +3.3% | $1.880 | $1.880 | $1.760 | 44,400 | |
| $1.810 | -0.100 | -5.2% | $1.910 | $1.930 | $1.740 | 129,300 | |
| $1.910 | -0.160 | -7.7% | $2.040 | $2.110 | $1.860 | 60,800 | |
| $2.070 | +0.010 | +0.5% | $2.020 | $2.180 | $1.850 | 315,300 | |
| $2.060 | -0.040 | -1.9% | $2.090 | $2.130 | $2.010 | 44,000 | |
| $2.100 | -0.510 | -19.5% | $2.580 | $2.620 | $2.020 | 278,000 | |
| $2.610 | -0.010 | -0.4% | $2.620 | $2.685 | $2.550 | 54,200 | |
| $2.620 | -0.260 | -9.0% | $2.880 | $2.940 | $2.560 | 109,200 | |
| $2.880 | -0.270 | -8.6% | $3.150 | $3.155 | $2.880 | 68,600 | |
| $3.150 | -0.160 | -4.8% | $3.070 | $3.300 | $3.000 | 115,100 | |
| $3.310 | +0.520 | +18.6% | $2.850 | $3.331 | $2.660 | 113,500 | |
| $2.790 | +0.060 | +2.2% | $2.670 | $2.790 | $2.650 | 7,800 | |
| $2.730 | +0.030 | +1.1% | $2.700 | $2.760 | $2.640 | 16,300 | |
| $2.700 | +0.060 | +2.3% | $2.560 | $2.750 | $2.550 | 41,000 | |
| $2.640 | +0.040 | +1.5% | $2.600 | $2.655 | $2.510 | 37,100 | |
| $2.600 | -0.040 | -1.5% | $2.660 | $2.660 | $2.600 | 20,300 | |
| $2.640 | -0.070 | -2.6% | $2.770 | $2.780 | $2.630 | 59,010 | |
| $2.710 | +0.060 | +2.3% | $2.660 | $2.800 | $2.600 | 42,680 | |
| $2.650 | -0.060 | -2.2% | $2.742 | $2.836 | $2.650 | 28,500 | |
| $2.710 | +0.040 | +1.5% | $2.670 | $2.890 | $2.670 | 78,800 | |
| $2.670 | -0.050 | -1.8% | $2.700 | $2.750 | $2.657 | 18,600 | |
| $2.720 | -0.040 | -1.4% | $2.750 | $2.750 | $2.700 | 18,000 | |
| $2.760 | +0.100 | +3.8% | $2.710 | $2.760 | $2.660 | 23,900 | |
| $2.660 | -0.050 | -1.8% | $2.690 | $2.751 | $2.650 | 25,500 | |
| $2.710 | +0.040 | +1.5% | $2.710 | $2.758 | $2.650 | 25,700 | |
| $2.670 | 0.000 | 0.0% | $2.730 | $2.850 | $2.670 | 117,100 | |
| $2.670 | -0.160 | -5.7% | $2.850 | $2.850 | $2.660 | 45,926 | |
| $2.830 | +0.160 | +6.0% | $2.670 | $2.830 | $2.670 | 62,764 | |
| $2.670 | -0.060 | -2.2% | $2.710 | $2.888 | $2.660 | 26,400 | |
| $2.730 | -0.070 | -2.5% | $2.800 | $2.910 | $2.723 | 35,700 |
- Ticker
- NASDAQ:SLBT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
SL Science Holding Limited Reports First Half 2026 Financial Results
Latest news
SL Science Holding Limited Reports First Half 2026 Financial Results
Oct 26, 2026
Closed $1.23 (0.0%) on Oct 27, 2026
SL Science Holding Limited Rings Nasdaq Bell, Capping an Active First Quarter as a Publicly Traded Company
Sep 2, 2026
Closed $3.31 (+18.6%) on Sep 2, 2026
SL Science Highlights New FDA Drug Master File for GDT Cell-Derived Exosomes, Expanding the Regulatory Foundation of its Platform
Aug 27, 2026
Closed $2.64 (+1.5%) on Aug 27, 2026
SL Science Leadership Co-Authors Peer-Reviewed Framework for Clinical Development of γδ T Cell Therapy in Glioblastoma
Aug 11, 2026
Closed $2.67 (-5.7%) on Aug 11, 2026
SL Science Announces Successful Exhibition of Breakthrough Brain Cancer Therapy Research at the 2026 World Congress of Basic and Clinical Pharmacology
Jul 17, 2026
Closed $4.30 (-0.7%) on Jul 17, 2026
SL Science Holding Limited Submits Orphan Drug Designation Request to the U.S. FDA for GDT Cell Therapy Targeting Glioblastoma
Jul 10, 2026
Closed $4.73 (+3.7%) on Jul 10, 2026
SL Science Holding Limited Reports Full Year 2025 Financial Results
Jun 18, 2026
Closed $4.52 (-21.9%) on Jun 22, 2026
SL Science Holding Ltd on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SL Science Holding Ltd.