Stock listing
NASDAQ:SKYU ProShares Ultra Nasdaq Cloud Computing ETF Stock
Follow ProShares Ultra Nasdaq Cloud Computing ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SKYU
$46.58 USD +0.40 (+0.9%)
Close on Nov 4, 2026
- Day range
- $46.22 – $47.34 USDNov 4, 2026
- Volume
- 1,884 sharesNov 4, 2026
- Traded on an average day
- $336,262 USDMedian day 2,697 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SKYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.58 | +0.399 | +0.9% | $47.18 | $47.34 | $46.22 | 1,884 | |
| $46.18 | +1.076 | +2.4% | $44.50 | $46.55 | $44.50 | 7,588 | |
| $45.11 | -3.562 | -7.3% | $49.00 | $49.00 | $44.79 | 7,671 | |
| $48.67 | -4.716 | -8.8% | $47.55 | $48.77 | $47.55 | 1,766 | |
| $53.39 | -3.14 | -5.6% | $53.28 | $53.39 | $52.90 | 2,353 | |
| $56.53 | +0.434 | +0.8% | $55.75 | $56.53 | $55.49 | 9,379 | |
| $56.09 | +1.023 | +1.9% | $55.06 | $56.09 | $55.01 | 1,851 | |
| $55.07 | +1.416 | +2.6% | $53.55 | $55.07 | $53.43 | 1,028 | |
| $53.65 | +2.199 | +4.3% | $51.33 | $53.73 | $51.22 | 3,375 | |
| $51.45 | -1.517 | -2.9% | $51.58 | $51.58 | $51.45 | 1,489 | |
| $52.97 | +2.031 | +4.0% | $52.62 | $53.49 | $52.62 | 5,009 | |
| $50.94 | +1.274 | +2.6% | $49.78 | $51.12 | $48.81 | 2,817 | |
| $49.67 | +1.596 | +3.3% | $48.71 | $49.89 | $48.71 | 1,254 | |
| $48.07 | -5.14 | -9.7% | $52.17 | $52.17 | $48.07 | 1,626 | |
| $53.21 | +1.669 | +3.2% | $49.76 | $53.21 | $49.75 | 13,008 | |
| $51.54 | -5.052 | -8.9% | $52.72 | $52.72 | $51.37 | 46,951 | |
| $56.59 | -0.635 | -1.1% | $57.05 | $57.33 | $56.59 | 1,453 | |
| $57.23 | -1.634 | -2.8% | $58.03 | $58.11 | $56.95 | 2,693 | |
| $58.86 | +3.046 | +5.5% | $57.53 | $58.86 | $57.53 | 1,900 | |
| $55.82 | -0.412 | -0.7% | $55.72 | $55.82 | $55.13 | 4,900 | |
| $56.23 | -0.133 | -0.2% | $55.30 | $56.34 | $55.30 | 4,400 | |
| $56.36 | +0.674 | +1.2% | $56.36 | $56.36 | $56.36 | 600 | |
| $55.69 | +1.15 | +2.1% | $55.66 | $55.94 | $55.20 | 8,200 | |
| $54.54 | +0.804 | +1.5% | $55.15 | $55.15 | $54.54 | 1,300 | |
| $53.73 | +1.752 | +3.4% | $53.73 | $53.73 | $53.73 | 100 | |
| $51.98 | +0.871 | +1.7% | $52.57 | $52.57 | $51.98 | 2,800 | |
| $51.11 | +0.127 | +0.2% | $51.06 | $51.11 | $50.82 | 3,400 | |
| $50.98 | -1.472 | -2.8% | $50.05 | $51.07 | $49.63 | 7,100 | |
| $52.46 | -1.453 | -2.7% | $52.99 | $53.51 | $52.46 | 1,100 | |
| $53.91 | -0.311 | -0.6% | $54.06 | $54.06 | $53.70 | 2,800 | |
| $54.22 | +0.048 | +0.1% | $53.96 | $54.32 | $53.67 | 2,700 | |
| $54.17 | -0.471 | -0.9% | $55.41 | $55.41 | $54.17 | 1,400 | |
| $54.64 | +3.843 | +7.6% | $52.97 | $54.64 | $52.97 | 800 | |
| $50.80 | -1.609 | -3.1% | $50.98 | $50.98 | $50.80 | 300 | |
| $52.41 | +1.628 | +3.2% | $52.32 | $52.41 | $52.32 | 300 | |
| $50.78 | -0.291 | -0.6% | $51.75 | $51.75 | $50.78 | 1,300 | |
| $51.07 | -0.339 | -0.7% | $51.50 | $52.00 | $51.07 | 1,800 | |
| $51.41 | +2.664 | +5.5% | $48.51 | $51.41 | $48.51 | 2,200 | |
| $48.75 | +1.118 | +2.3% | $48.80 | $48.80 | $48.60 | 1,400 | |
| $47.63 | -0.933 | -1.9% | $48.06 | $48.66 | $47.63 | 3,600 | |
| $48.56 | -0.895 | -1.8% | $49.25 | $49.25 | $48.56 | 1,800 | |
| $49.46 | -1.237 | -2.4% | $50.00 | $50.31 | $49.08 | 64,900 | |
| $50.69 | -1.716 | -3.3% | $51.48 | $51.48 | $50.67 | 900 | |
| $52.41 | +2.965 | +6.0% | $50.62 | $52.70 | $50.62 | 79,000 | |
| $49.44 | -0.741 | -1.5% | $49.48 | $49.56 | $49.42 | 25,400 | |
| $50.19 | -3.14 | -5.9% | $51.58 | $51.68 | $50.19 | 5,600 | |
| $53.33 | +0.109 | +0.2% | $53.16 | $53.33 | $52.64 | 8,200 | |
| $53.22 | -0.784 | -1.5% | $54.17 | $54.17 | $53.22 | 1,000 | |
| $54.00 | +4.087 | +8.2% | $52.13 | $54.10 | $52.13 | 3,500 | |
| $49.91 | +0.752 | +1.5% | $49.89 | $49.91 | $49.85 | 1,400 | |
| $49.16 | -0.253 | -0.5% | $49.21 | $49.89 | $49.00 | 2,100 | |
| $49.41 | -1.458 | -2.9% | $49.74 | $49.88 | $49.41 | 2,000 | |
| $50.87 | +1.113 | +2.2% | $49.71 | $50.89 | $49.71 | 7,900 | |
| $49.76 | -1.045 | -2.1% | $50.57 | $50.57 | $49.76 | 2,000 | |
| $50.80 | -0.105 | -0.2% | $50.21 | $50.95 | $49.62 | 3,200 | |
| $50.91 | -0.751 | -1.5% | $51.47 | $52.57 | $50.91 | 2,400 | |
| $51.66 | -1.832 | -3.4% | $53.48 | $53.48 | $51.51 | 6,400 | |
| $53.49 | -2.391 | -4.3% | $55.00 | $55.00 | $53.31 | 4,100 | |
| $55.88 | +4.058 | +7.8% | $52.95 | $55.90 | $52.69 | 5,200 | |
| $51.83 | +0.849 | +1.7% | $52.06 | $52.06 | $51.21 | 8,400 | |
| $50.98 | +0.14 | +0.3% | $50.50 | $51.49 | $50.25 | 3,000 | |
| $50.84 | +2.912 | +6.1% | $48.10 | $51.08 | $48.10 | 15,100 | |
| $47.92 | +3.215 | +7.2% | $47.72 | $47.92 | $47.70 | 3,800 | |
| $44.71 | -1.771 | -3.8% | $43.62 | $45.11 | $43.62 | 3,900 | |
| $46.48 | +0.03 | +0.1% | $47.71 | $47.71 | $46.47 | 2,500 | |
| $46.45 | +3.209 | +7.4% | $44.89 | $46.45 | $44.89 | 600 |
- Ticker
- NASDAQ:SKYU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
ProShares Ultra Nasdaq Cloud Computing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ProShares Ultra Nasdaq Cloud Computing ETF.