Stock listing
NASDAQ:SKUU GraniteShares 2x Long SK Hynix Daily ETF Stock
Follow GraniteShares 2x Long SK Hynix Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SKUU
$15.71 USD -0.71 (-4.3%)
Close on Oct 20, 2026
- Day range
- $15.19 – $16.33 USDOct 20, 2026
- Volume
- 2.62M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SKUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.71 | -0.71 | -4.3% | $15.28 | $16.33 | $15.19 | 2,622,379 | |
| $16.42 | +1.37 | +9.1% | $16.52 | $17.15 | $16.11 | 2,965,188 | |
| $15.05 | -2.32 | -13.4% | $16.25 | $16.25 | $15.02 | 2,689,928 | |
| $17.37 | -0.33 | -1.9% | $15.36 | $17.41 | $15.35 | 4,286,900 | |
| $17.70 | -2.54 | -12.5% | $18.50 | $18.96 | $17.64 | 2,888,100 | |
| $20.24 | -1.32 | -6.1% | $18.83 | $20.24 | $18.83 | 2,654,400 | |
| $21.56 | -1.88 | -8.0% | $22.10 | $22.17 | $21.31 | 1,190,700 | |
| $23.44 | -0.51 | -2.1% | $24.61 | $24.64 | $23.38 | 902,700 | |
| $23.95 | -2.24 | -8.6% | $25.58 | $25.79 | $22.91 | 2,224,800 | |
| $26.19 | -1.25 | -4.6% | $26.13 | $27.00 | $25.75 | 1,573,800 | |
| $27.44 | -3.97 | -12.6% | $30.45 | $30.45 | $26.98 | 2,508,800 | |
| $31.41 | -0.09 | -0.3% | $31.00 | $31.80 | $30.03 | 626,100 | |
| $31.50 | +0.50 | +1.6% | $31.27 | $31.65 | $30.39 | 1,006,400 | |
| $31.00 | +2.84 | +10.1% | $28.63 | $31.13 | $27.78 | 1,582,700 | |
| $28.16 | -0.82 | -2.8% | $28.87 | $29.30 | $28.15 | 589,400 | |
| $28.98 | +1.33 | +4.8% | $28.55 | $29.52 | $27.97 | 760,400 | |
| $27.65 | -2.95 | -9.6% | $28.73 | $29.15 | $26.76 | 1,181,500 | |
| $30.60 | +1.58 | +5.4% | $29.88 | $31.02 | $29.50 | 1,051,900 | |
| $29.02 | -0.94 | -3.1% | $28.83 | $29.85 | $28.57 | 947,000 | |
| $29.96 | -2.01 | -6.3% | $30.74 | $31.24 | $28.99 | 1,419,700 | |
| $31.97 | +2.06 | +6.9% | $29.30 | $32.34 | $29.15 | 2,063,200 | |
| $29.91 | +0.37 | +1.3% | $29.81 | $30.36 | $29.08 | 2,098,700 | |
| $29.54 | +1.39 | +4.9% | $28.78 | $30.93 | $28.07 | 1,872,000 | |
| $28.15 | +2.32 | +9.0% | $27.88 | $28.82 | $27.65 | 2,158,300 | |
| $25.83 | +0.03 | +0.1% | $27.46 | $27.51 | $25.20 | 2,443,700 | |
| $25.80 | -0.27 | -1.0% | $26.95 | $27.60 | $25.03 | 1,937,500 | |
| $26.07 | -4.69 | -15.2% | $25.84 | $27.38 | $25.72 | 2,946,100 | |
| $30.76 | +0.61 | +2.0% | $31.61 | $31.61 | $29.74 | 2,721,400 | |
| $30.15 | -3.48 | -10.3% | $30.51 | $31.93 | $29.80 | 2,838,600 | |
| $33.63 | +4.19 | +14.2% | $30.40 | $34.04 | $30.20 | 3,323,800 | |
| $29.44 | +2.58 | +9.6% | $29.26 | $30.83 | $29.05 | 3,356,800 | |
| $26.86 | +3.70 | +16.0% | $23.55 | $27.13 | $23.55 | 2,255,000 | |
| $23.16 | -0.36 | -1.5% | $22.37 | $23.46 | $21.50 | 2,289,800 | |
| $23.52 | +1.12 | +5.0% | $22.08 | $23.71 | $21.81 | 1,138,900 | |
| $22.40 | -1.14 | -4.8% | $22.59 | $23.35 | $21.77 | 1,351,200 | |
| $23.54 | +1.06 | +4.7% | $22.39 | $23.64 | $22.35 | 1,293,200 | |
| $22.48 | -0.21 | -0.9% | $21.99 | $23.20 | $21.70 | 1,702,500 | |
| $22.69 | +0.94 | +4.3% | $23.23 | $23.53 | $21.88 | 2,387,200 | |
| $21.75 | -0.36 | -1.6% | $21.86 | $22.58 | $21.63 | 1,840,700 | |
| $22.11 | +1.12 | +5.3% | $22.22 | $22.60 | $21.26 | 1,988,700 | |
| $20.99 | -2.34 | -10.0% | $21.42 | $21.65 | $19.92 | 2,897,200 | |
| $23.33 | +0.09 | +0.4% | $24.36 | $24.49 | $23.10 | 2,747,900 | |
| $23.24 | +1.85 | +8.6% | $22.89 | $24.15 | $22.47 | 5,753,600 | |
| $21.39 | +0.18 | +0.8% | $23.20 | $23.44 | $21.25 | 12,815,900 | |
| $21.21 | -4.80 | -18.5% | $23.06 | $23.71 | $20.91 | 3,505,800 | |
| $26.01 | +1.50 | +6.1% | $26.40 | $28.11 | $25.53 | 4,648,600 | |
| $24.51 | +0.16 | +0.7% | $25.41 | $26.09 | $23.78 | 5,078,900 | |
| $24.35 | +3.08 | +14.5% | $21.10 | $25.13 | $21.02 | 7,804,200 | |
| $21.27 | +3.23 | +17.9% | $20.36 | $21.47 | $19.48 | 5,103,000 | |
| $18.04 | +1.54 | +9.3% | $17.45 | $18.10 | $17.00 | 3,726,300 | |
| $16.50 | -0.65 | -3.8% | $16.43 | $17.44 | $16.26 | 3,427,900 | |
| $17.15 | -1.50 | -8.0% | $18.58 | $18.58 | $16.11 | 9,003,900 | |
| $18.65 | -2.00 | -9.7% | $17.43 | $19.66 | $17.05 | 5,670,500 | |
| $20.65 | -0.99 | -4.6% | $20.56 | $22.08 | $20.38 | 5,514,700 | |
| $21.64 | +2.98 | +16.0% | $20.52 | $21.96 | $19.66 | 10,760,900 | |
| $18.66 | -0.21 | -1.1% | $17.92 | $19.02 | $16.51 | 11,400,000 | |
| $18.87 | -1.47 | -7.2% | $23.37 | $24.04 | $18.85 | 16,870,400 | |
| $20.34 | +5.24 | +34.7% | $17.42 | $20.70 | $16.94 | 26,733,200 | |
| $15.10 | -0.83 | -5.2% | $15.84 | $17.63 | $14.66 | 29,148,900 | |
| $15.93 | -3.53 | -18.1% | $17.44 | $17.62 | $15.42 | 16,029,500 | |
| $19.46 | -3.37 | -14.8% | $24.32 | $24.32 | $18.25 | 19,244,300 | |
| $22.83 | -4.96 | -17.8% | $25.91 | $26.00 | $22.38 | 5,246,400 | |
| $27.79 | +1.37 | +5.2% | $28.16 | $30.49 | $27.00 | 10,346,500 | |
| $26.42 | -2.16 | -7.6% | $25.40 | $28.00 | $25.35 | 6,414,900 | |
| $28.58 | +6.04 | +26.8% | $25.68 | $28.99 | $25.32 | 8,235,800 | |
| $22.54 | -0.79 | -3.4% | $26.03 | $26.07 | $22.08 | 10,836,800 |
- Ticker
- NASDAQ:SKUU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long SK Hynix Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long SK Hynix Daily ETF.