Stock listing
NASDAQ:SKRE Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock
Follow Tuttle Capital Daily 2X Inverse Regional Banks ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SKRE
$6.57 USD -0.35 (-5.1%)
Close on Oct 22, 2026
- Day range
- $6.56 – $6.86 USDOct 22, 2026
- Volume
- 131,895 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SKRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.568 | -0.351 | -5.1% | $6.86 | $6.86 | $6.555 | 131,895 | |
| $6.919 | +0.018 | +0.3% | $6.78 | $6.975 | $6.77 | 21,259 | |
| $6.901 | -0.294 | -4.1% | $7.12 | $7.12 | $6.84 | 75,727 | |
| $7.196 | +0.13 | +1.8% | $7.042 | $7.215 | $7.042 | 38,264 | |
| $7.066 | -0.039 | -0.5% | $7.10 | $7.13 | $6.84 | 48,390 | |
| $7.105 | -0.225 | -3.1% | $7.25 | $7.305 | $7.045 | 33,615 | |
| $7.33 | +0.09 | +1.2% | $7.41 | $7.50 | $7.305 | 36,197 | |
| $7.24 | +0.114 | +1.6% | $7.12 | $7.28 | $7.01 | 26,028 | |
| $7.126 | -0.103 | -1.4% | $7.145 | $7.145 | $7.05 | 10,022 | |
| $7.229 | +0.106 | +1.5% | $7.172 | $7.27 | $7.172 | 16,900 | |
| $7.123 | -0.147 | -2.0% | $7.32 | $7.33 | $7.10 | 35,700 | |
| $7.27 | +0.255 | +3.6% | $7.18 | $7.36 | $7.18 | 35,700 | |
| $7.015 | +0.04 | +0.6% | $6.925 | $7.04 | $6.84 | 23,200 | |
| $6.975 | +0.082 | +1.2% | $6.88 | $7.04 | $6.88 | 27,300 | |
| $6.893 | -0.168 | -2.4% | $6.90 | $6.97 | $6.79 | 70,100 | |
| $7.061 | -0.139 | -1.9% | $7.20 | $7.46 | $7.041 | 294,400 | |
| $7.20 | +0.127 | +1.8% | $7.078 | $7.23 | $7.05 | 44,800 | |
| $7.073 | +0.146 | +2.1% | $6.87 | $7.149 | $6.87 | 55,800 | |
| $6.927 | +0.181 | +2.7% | $6.83 | $6.95 | $6.81 | 81,000 | |
| $6.746 | -0.109 | -1.6% | $6.80 | $6.82 | $6.67 | 41,200 | |
| $6.855 | -0.134 | -1.9% | $6.99 | $7.025 | $6.84 | 149,400 | |
| $6.989 | +0.169 | +2.5% | $6.80 | $6.989 | $6.80 | 95,900 | |
| $6.82 | +0.18 | +2.7% | $6.605 | $6.82 | $6.585 | 26,600 | |
| $6.64 | -0.023 | -0.3% | $6.595 | $6.651 | $6.531 | 76,300 | |
| $6.663 | +0.067 | +1.0% | $6.66 | $6.732 | $6.59 | 33,500 | |
| $6.596 | -0.014 | -0.2% | $6.53 | $6.62 | $6.51 | 18,100 | |
| $6.61 | +0.225 | +3.5% | $6.41 | $6.82 | $6.38 | 63,700 | |
| $6.385 | +0.03 | +0.5% | $6.299 | $6.42 | $6.299 | 16,500 | |
| $6.355 | -0.06 | -0.9% | $6.382 | $6.41 | $6.272 | 21,300 | |
| $6.415 | +0.003 | 0.0% | $6.26 | $6.50 | $6.232 | 9,900 | |
| $6.412 | -0.073 | -1.1% | $6.53 | $6.63 | $6.395 | 28,100 | |
| $6.485 | +0.165 | +2.6% | $6.45 | $6.54 | $6.34 | 41,300 | |
| $6.32 | +0.14 | +2.3% | $6.24 | $6.32 | $6.23 | 9,600 | |
| $6.18 | -0.06 | -1.0% | $6.25 | $6.26 | $6.15 | 38,700 | |
| $6.24 | -0.093 | -1.5% | $6.23 | $6.272 | $6.15 | 40,900 | |
| $6.333 | -0.32 | -4.8% | $6.56 | $6.56 | $6.275 | 79,000 | |
| $6.653 | +0.188 | +2.9% | $6.59 | $6.67 | $6.41 | 143,400 | |
| $6.465 | +0.128 | +2.0% | $6.38 | $6.51 | $6.38 | 23,500 | |
| $6.337 | +0.012 | +0.2% | $6.29 | $6.38 | $6.241 | 10,200 | |
| $6.325 | +0.051 | +0.8% | $6.39 | $6.48 | $6.30 | 64,200 | |
| $6.274 | -0.056 | -0.9% | $6.304 | $6.304 | $6.25 | 8,900 | |
| $6.33 | +0.06 | +1.0% | $6.30 | $6.35 | $6.27 | 23,320 | |
| $6.27 | +0.03 | +0.5% | $6.205 | $6.27 | $6.12 | 16,078 | |
| $6.24 | -0.014 | -0.2% | $6.17 | $6.37 | $6.16 | 12,300 | |
| $6.254 | +0.041 | +0.7% | $6.15 | $6.31 | $6.15 | 37,400 | |
| $6.213 | +0.275 | +4.6% | $5.95 | $6.23 | $5.94 | 23,200 | |
| $5.938 | +0.088 | +1.5% | $5.821 | $5.98 | $5.813 | 27,600 | |
| $5.85 | +0.08 | +1.4% | $5.88 | $5.88 | $5.74 | 20,000 | |
| $5.77 | -0.035 | -0.6% | $5.79 | $5.815 | $5.74 | 20,800 | |
| $5.805 | -0.045 | -0.8% | $5.78 | $5.82 | $5.74 | 26,100 | |
| $5.85 | -0.10 | -1.7% | $5.91 | $5.93 | $5.821 | 19,300 | |
| $5.95 | -0.143 | -2.3% | $6.00 | $6.01 | $5.92 | 12,030 | |
| $6.093 | +0.054 | +0.9% | $6.11 | $6.14 | $6.03 | 27,983 | |
| $6.039 | +0.059 | +1.0% | $6.07 | $6.079 | $5.99 | 39,000 | |
| $5.98 | +0.13 | +2.2% | $5.77 | $5.98 | $5.76 | 16,900 | |
| $5.85 | +0.05 | +0.9% | $5.83 | $5.86 | $5.82 | 14,400 | |
| $5.80 | -0.11 | -1.9% | $5.87 | $5.91 | $5.70 | 35,200 | |
| $5.91 | -0.137 | -2.3% | $5.895 | $5.96 | $5.88 | 13,600 | |
| $6.047 | -0.029 | -0.5% | $6.08 | $6.10 | $6.04 | 7,200 | |
| $6.076 | +0.041 | +0.7% | $6.01 | $6.09 | $6.01 | 44,500 | |
| $6.035 | +0.125 | +2.1% | $6.00 | $6.065 | $5.95 | 19,100 | |
| $5.91 | -0.23 | -3.7% | $6.089 | $6.089 | $5.91 | 25,100 | |
| $6.14 | -0.004 | -0.1% | $6.05 | $6.17 | $6.04 | 14,700 | |
| $6.144 | -0.076 | -1.2% | $6.21 | $6.215 | $6.04 | 11,400 | |
| $6.22 | +0.09 | +1.5% | $6.32 | $6.38 | $6.19 | 43,800 | |
| $6.13 | +0.045 | +0.7% | $6.14 | $6.18 | $6.103 | 7,000 |
- Ticker
- NASDAQ:SKRE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tuttle Capital Daily 2X Inverse Regional Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle Capital Daily 2X Inverse Regional Banks ETF.