Stock listing
NASDAQ:SKOR Northern Trust Credit-Scored US Corporate Bond ETF Stock
Follow Northern Trust Credit-Scored US Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SKOR
$46.97 USD -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- $46.88 – $47.08 USDOct 21, 2026
- Volume
- 195,349 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SKOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.97 | -0.005 | 0.0% | $47.00 | $47.08 | $46.88 | 195,349 | |
| $46.97 | +0.04 | +0.1% | $47.00 | $47.06 | $46.92 | 85,913 | |
| $46.93 | -0.145 | -0.3% | $47.03 | $47.05 | $46.91 | 53,692 | |
| $47.08 | -0.012 | 0.0% | $47.05 | $47.13 | $47.01 | 55,556 | |
| $47.09 | +0.211 | +0.5% | $47.08 | $47.14 | $47.05 | 79,400 | |
| $46.88 | +0.011 | 0.0% | $46.69 | $46.90 | $46.68 | 61,500 | |
| $46.87 | -0.004 | 0.0% | $46.90 | $46.90 | $46.83 | 1,425,200 | |
| $46.87 | +0.034 | +0.1% | $46.80 | $46.89 | $46.80 | 44,400 | |
| $46.84 | -0.01 | 0.0% | $46.83 | $46.85 | $46.79 | 53,100 | |
| $46.85 | +0.058 | +0.1% | $46.78 | $46.86 | $46.75 | 64,700 | |
| $46.79 | +0.015 | 0.0% | $46.63 | $46.81 | $46.63 | 172,800 | |
| $46.77 | +0.102 | +0.2% | $46.77 | $46.82 | $46.65 | 94,500 | |
| $46.67 | +0.033 | +0.1% | $46.63 | $46.68 | $46.60 | 57,800 | |
| $46.64 | -0.069 | -0.1% | $46.79 | $46.81 | $46.62 | 57,400 | |
| $46.71 | -0.047 | -0.1% | $46.56 | $46.74 | $46.52 | 115,500 | |
| $46.75 | -0.032 | -0.1% | $46.88 | $46.88 | $46.73 | 94,600 | |
| $46.79 | -0.007 | 0.0% | $46.82 | $46.82 | $46.73 | 2,210,700 | |
| $46.79 | -0.203 | -0.4% | $46.85 | $46.87 | $46.68 | 47,000 | |
| $47.00 | +0.054 | +0.1% | $47.00 | $47.00 | $46.88 | 139,000 | |
| $46.94 | -0.124 | -0.3% | $47.10 | $47.11 | $46.94 | 58,900 | |
| $47.07 | -0.326 | -0.7% | $47.32 | $47.32 | $47.02 | 181,900 | |
| $47.39 | +0.046 | +0.1% | $47.37 | $47.41 | $47.32 | 100,700 | |
| $47.35 | +0.085 | +0.2% | $47.35 | $47.41 | $47.32 | 44,800 | |
| $47.26 | -0.13 | -0.3% | $47.31 | $47.31 | $47.25 | 38,100 | |
| $47.39 | +0.161 | +0.3% | $47.37 | $47.40 | $47.34 | 61,800 | |
| $47.23 | -0.006 | 0.0% | $47.32 | $47.39 | $47.22 | 35,000 | |
| $47.24 | -0.003 | 0.0% | $47.22 | $47.26 | $47.19 | 150,600 | |
| $47.24 | -0.042 | -0.1% | $47.25 | $47.33 | $47.22 | 65,300 | |
| $47.28 | -0.05 | -0.1% | $47.38 | $47.40 | $47.28 | 3,363,300 | |
| $47.33 | -0.25 | -0.5% | $47.43 | $47.44 | $47.32 | 61,600 | |
| $47.58 | -0.041 | -0.1% | $47.60 | $47.62 | $47.56 | 47,000 | |
| $47.62 | -0.037 | -0.1% | $47.66 | $47.67 | $47.60 | 48,300 | |
| $47.66 | -0.004 | 0.0% | $47.68 | $47.71 | $47.66 | 67,300 | |
| $47.66 | +0.032 | +0.1% | $47.72 | $47.73 | $47.64 | 76,000 | |
| $47.63 | +0.01 | 0.0% | $47.63 | $47.65 | $47.60 | 46,500 | |
| $47.62 | -0.311 | -0.6% | $47.67 | $47.72 | $47.61 | 87,700 | |
| $47.93 | -0.02 | 0.0% | $47.92 | $47.94 | $47.90 | 72,900 | |
| $47.95 | -0.139 | -0.3% | $48.11 | $48.12 | $47.94 | 23,600 | |
| $48.09 | +0.01 | 0.0% | $48.10 | $48.11 | $48.07 | 394,900 | |
| $48.08 | -0.09 | -0.2% | $48.11 | $48.11 | $48.05 | 92,600 | |
| $48.17 | +0.175 | +0.4% | $48.13 | $48.18 | $48.08 | 69,200 | |
| $48.00 | +0.035 | +0.1% | $47.96 | $48.00 | $47.96 | 49,700 | |
| $47.96 | -0.02 | 0.0% | $47.96 | $47.96 | $47.93 | 41,600 | |
| $47.98 | -0.095 | -0.2% | $47.95 | $48.02 | $47.95 | 68,300 | |
| $48.08 | +0.105 | +0.2% | $48.08 | $48.09 | $48.02 | 29,800 | |
| $47.97 | +0.07 | +0.1% | $47.87 | $47.97 | $47.86 | 107,800 | |
| $47.90 | -0.08 | -0.2% | $47.94 | $47.97 | $47.89 | 79,100 | |
| $47.98 | -0.07 | -0.1% | $48.06 | $48.07 | $47.98 | 33,400 | |
| $48.05 | +0.10 | +0.2% | $48.10 | $48.14 | $48.05 | 23,700 | |
| $47.95 | +0.028 | +0.1% | $48.00 | $48.04 | $47.94 | 40,900 | |
| $47.92 | +0.039 | +0.1% | $47.96 | $47.96 | $47.88 | 70,900 | |
| $47.88 | -0.142 | -0.3% | $47.97 | $47.97 | $47.88 | 108,500 | |
| $48.03 | +0.07 | +0.1% | $48.07 | $48.09 | $48.01 | 56,200 | |
| $47.96 | -0.10 | -0.2% | $47.99 | $48.00 | $47.95 | 27,700 | |
| $48.06 | +0.035 | +0.1% | $48.05 | $48.07 | $48.04 | 54,900 | |
| $48.02 | +0.13 | +0.3% | $48.02 | $48.03 | $48.01 | 47,800 | |
| $47.89 | -0.11 | -0.2% | $47.90 | $47.91 | $47.88 | 24,600 | |
| $48.00 | -0.055 | -0.1% | $48.01 | $48.01 | $47.94 | 20,600 | |
| $48.06 | +0.06 | +0.1% | $48.04 | $48.08 | $48.04 | 30,600 | |
| $48.00 | -0.056 | -0.1% | $48.03 | $48.09 | $47.96 | 49,400 | |
| $48.05 | +0.099 | +0.2% | $48.04 | $48.09 | $48.03 | 26,400 | |
| $47.95 | -0.003 | 0.0% | $47.99 | $48.01 | $47.95 | 184,900 | |
| $47.96 | +0.025 | +0.1% | $47.92 | $47.98 | $47.92 | 42,600 | |
| $47.93 | -0.115 | -0.2% | $47.90 | $47.94 | $47.89 | 36,200 | |
| $48.05 | -0.07 | -0.1% | $48.07 | $48.07 | $48.03 | 36,900 | |
| $48.12 | -0.055 | -0.1% | $48.11 | $48.13 | $48.08 | 42,600 |
- Ticker
- NASDAQ:SKOR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Northern Trust Credit-Scored US Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Credit-Scored US Corporate Bond ETF.