Stock listing
NASDAQ:SKDD GraniteShares 2x Short SK Hynix Daily ETF Stock
Follow GraniteShares 2x Short SK Hynix Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SKDD
$11.53 USD +0.45 (+4.1%)
Close on Oct 20, 2026
- Day range
- $11.11 – $11.91 USDOct 20, 2026
- Volume
- 2.85M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SKDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.53 | +0.45 | +4.1% | $11.85 | $11.91 | $11.11 | 2,853,850 | |
| $11.08 | -1.12 | -9.2% | $10.97 | $11.32 | $10.49 | 2,544,996 | |
| $12.20 | +1.44 | +13.4% | $11.44 | $12.21 | $11.43 | 3,570,946 | |
| $10.76 | +0.19 | +1.8% | $11.92 | $11.94 | $10.73 | 7,697,600 | |
| $10.57 | +1.13 | +12.0% | $10.20 | $10.60 | $9.98 | 4,814,900 | |
| $9.44 | +0.57 | +6.4% | $9.98 | $9.98 | $9.39 | 4,868,900 | |
| $8.87 | +0.68 | +8.3% | $8.66 | $8.94 | $8.65 | 3,710,200 | |
| $8.19 | +0.16 | +2.0% | $7.81 | $8.22 | $7.80 | 1,910,500 | |
| $8.03 | +0.63 | +8.5% | $7.56 | $8.33 | $7.50 | 5,227,000 | |
| $7.40 | +0.33 | +4.7% | $7.41 | $7.53 | $7.19 | 4,396,600 | |
| $7.07 | +0.78 | +12.4% | $6.49 | $7.18 | $6.49 | 3,696,100 | |
| $6.29 | +0.02 | +0.3% | $6.36 | $6.55 | $6.22 | 2,849,000 | |
| $6.27 | -0.11 | -1.7% | $6.33 | $6.52 | $6.26 | 4,752,700 | |
| $6.38 | -0.71 | -10.0% | $6.99 | $7.20 | $6.36 | 4,405,100 | |
| $7.09 | +0.18 | +2.6% | $6.95 | $7.10 | $6.84 | 2,405,000 | |
| $6.91 | -0.37 | -5.1% | $7.05 | $7.20 | $6.77 | 3,003,700 | |
| $7.28 | +0.65 | +9.8% | $7.03 | $7.47 | $6.96 | 3,653,100 | |
| $6.63 | -0.38 | -5.4% | $6.79 | $6.90 | $6.53 | 3,615,500 | |
| $7.01 | +0.22 | +3.2% | $7.07 | $7.13 | $6.83 | 3,158,000 | |
| $6.79 | +0.39 | +6.1% | $6.66 | $7.00 | $6.55 | 4,393,300 | |
| $6.40 | -0.47 | -6.8% | $7.01 | $7.06 | $6.33 | 5,902,000 | |
| $6.87 | -0.08 | -1.2% | $6.92 | $7.09 | $6.78 | 3,084,700 | |
| $6.95 | -0.40 | -5.4% | $7.18 | $7.35 | $6.62 | 4,903,500 | |
| $7.35 | -0.73 | -9.0% | $7.44 | $7.49 | $7.13 | 4,074,800 | |
| $8.08 | -0.01 | -0.1% | $7.57 | $8.28 | $7.56 | 6,937,900 | |
| $8.09 | +0.07 | +0.9% | $7.72 | $8.33 | $7.51 | 4,320,500 | |
| $8.02 | +1.06 | +15.2% | $8.07 | $8.09 | $7.71 | 8,674,100 | |
| $6.96 | -0.13 | -1.8% | $6.745 | $7.19 | $6.745 | 8,595,105 | |
| $7.09 | +0.67 | +10.4% | $7.04 | $7.16 | $6.76 | 12,425,600 | |
| $6.42 | -1.10 | -14.6% | $7.28 | $7.32 | $6.36 | 12,653,600 | |
| $7.52 | -0.78 | -9.4% | $7.58 | $7.64 | $7.10 | 9,217,600 | |
| $8.30 | -1.61 | -16.2% | $9.78 | $9.78 | $8.25 | 6,367,600 | |
| $9.91 | +0.16 | +1.6% | $10.25 | $10.59 | $9.80 | 2,825,200 | |
| $9.75 | -0.53 | -5.2% | $10.43 | $10.55 | $9.69 | 2,839,600 | |
| $10.28 | +0.44 | +4.5% | $10.21 | $10.56 | $9.89 | 3,322,900 | |
| $9.84 | -0.45 | -4.4% | $10.32 | $10.35 | $9.78 | 2,919,500 | |
| $10.29 | +0.06 | +0.6% | $10.52 | $10.68 | $9.98 | 3,420,400 | |
| $10.23 | -0.45 | -4.2% | $9.92 | $10.60 | $9.78 | 3,781,200 | |
| $10.68 | +0.17 | +1.6% | $10.66 | $10.77 | $10.30 | 3,066,000 | |
| $10.51 | -0.59 | -5.3% | $10.47 | $10.98 | $10.28 | 2,446,700 | |
| $11.10 | +0.99 | +9.8% | $10.88 | $11.59 | $10.84 | 5,185,600 | |
| $10.11 | -0.05 | -0.5% | $9.65 | $10.22 | $9.63 | 5,110,900 | |
| $10.16 | -0.97 | -8.7% | $10.33 | $10.58 | $9.70 | 7,347,900 | |
| $11.13 | -0.09 | -0.8% | $10.19 | $11.22 | $10.06 | 14,161,200 | |
| $11.22 | +1.74 | +18.4% | $10.55 | $11.34 | $10.32 | 8,492,500 | |
| $9.48 | -0.60 | -6.0% | $9.37 | $9.70 | $8.64 | 9,230,000 | |
| $10.08 | -0.07 | -0.7% | $9.72 | $10.40 | $9.46 | 6,278,600 | |
| $10.15 | -1.78 | -14.9% | $11.97 | $12.07 | $9.76 | 13,689,200 | |
| $11.93 | -2.62 | -18.0% | $12.69 | $13.40 | $11.80 | 5,036,100 | |
| $14.55 | -1.49 | -9.3% | $15.15 | $15.57 | $14.51 | 1,590,700 | |
| $16.04 | +0.59 | +3.8% | $16.15 | $16.30 | $15.24 | 1,880,300 | |
| $15.45 | +1.10 | +7.7% | $14.39 | $16.31 | $14.39 | 4,184,500 | |
| $14.35 | +1.29 | +9.9% | $15.12 | $15.37 | $13.73 | 6,094,800 | |
| $13.06 | +0.52 | +4.1% | $13.19 | $13.26 | $12.29 | 6,256,900 | |
| $12.54 | -2.43 | -16.2% | $13.47 | $14.12 | $12.33 | 7,403,000 | |
| $14.97 | +0.16 | +1.1% | $15.55 | $16.64 | $14.68 | 9,041,100 | |
| $14.81 | +0.98 | +7.1% | $11.82 | $14.81 | $11.30 | 25,060,000 | |
| $13.83 | -7.41 | -34.9% | $18.06 | $18.67 | $13.40 | 16,661,900 | |
| $21.24 | +1.02 | +5.0% | $20.31 | $21.89 | $18.07 | 25,349,400 | |
| $20.22 | +3.12 | +18.2% | $18.86 | $20.67 | $18.73 | 17,306,700 | |
| $17.10 | +2.21 | +14.8% | $13.93 | $17.92 | $13.93 | 26,623,900 | |
| $14.89 | +2.19 | +17.2% | $13.54 | $15.13 | $13.48 | 12,815,800 | |
| $12.70 | -0.64 | -4.8% | $12.48 | $13.09 | $11.35 | 18,567,500 | |
| $13.34 | +0.91 | +7.3% | $13.80 | $13.83 | $12.69 | 12,412,100 | |
| $12.43 | -4.63 | -27.1% | $14.67 | $15.00 | $12.15 | 13,157,200 | |
| $17.06 | +0.56 | +3.4% | $14.48 | $17.42 | $14.48 | 9,602,900 |
- Ticker
- NASDAQ:SKDD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Short SK Hynix Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares 2x Short SK Hynix Daily ETF.