Stock listing
NASDAQ:SIRJX Ocean Park Tactical All Asset Fund - Class I1 Shares Mutual Fund
Follow Ocean Park Tactical All Asset Fund - Class I1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SIRJX
$23.04 USD +0.06 (+0.3%)
Close on Oct 20, 2026
- Day range
- $23.04 – $23.04 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SIRJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.04 | +0.06 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.98 | +0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.97 | -0.11 | -0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.08 | +0.06 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.02 | -0.15 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.20 | +0.06 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.14 | -0.05 | -0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.19 | -0.10 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.29 | +0.05 | +0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.24 | +0.07 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.17 | +0.10 | +0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.07 | +0.02 | +0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.05 | -0.05 | -0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.10 | -0.13 | -0.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.23 | -0.13 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.36 | +0.07 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.29 | -0.05 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.34 | -0.16 | -0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.50 | +0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.49 | +0.13 | +0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.36 | -0.05 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.41 | +0.13 | +0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.28 | -0.05 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.45 | +0.08 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.37 | -0.12 | -0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.49 | -0.10 | -0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.59 | -0.08 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | +0.12 | +0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | -0.09 | -0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.59 | -0.05 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.64 | -0.06 | -0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.70 | +0.03 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | +0.06 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.62 | -0.05 | -0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.67 | +0.07 | +0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.60 | -0.07 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.67 | +0.03 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.64 | -0.13 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.77 | -0.05 | -0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.82 | 0.00 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.82 | +0.08 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.74 | +0.05 | +0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | +0.09 | +0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.63 | -0.03 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.66 | -0.02 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.68 | +0.20 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.48 | +0.12 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.36 | +0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.35 | +0.17 | +0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.18 | -0.19 | -0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.37 | -0.02 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.39 | +0.03 | +0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.36 | -0.04 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.40 | -0.14 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.54 | -0.03 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.57 | +0.18 | +0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 |
- Ticker
- NASDAQ:SIRJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical All Asset Fund - Class I1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical All Asset Fund - Class I1 Shares.