Stock listing

NASDAQ:SIGYX Western Asset Corporate Bond Fund Mutual Fund

Follow Western Asset Corporate Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SIGYX

$10.08 USD -0.04 (-0.4%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.08 – $10.08 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SIGYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.08	-0.04	-0.4%	$10.08	$10.08	$10.08
Fri, Oct 16	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Thu, Oct 15	$10.12	+0.05	+0.5%	$10.12	$10.12	$10.12
Wed, Oct 14	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Oct 13	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Mon, Oct 12	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Fri, Oct 9	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Thu, Oct 8	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Wed, Oct 7	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Tue, Oct 6	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Mon, Oct 5	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Fri, Oct 2	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Oct 1	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Sep 30	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Sep 29	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Mon, Sep 28	$10.07	-0.06	-0.6%	$10.07	$10.07	$10.07
Fri, Sep 25	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Thu, Sep 24	$10.14	-0.06	-0.6%	$10.14	$10.14	$10.14
Wed, Sep 23	$10.20	-0.09	-0.9%	$10.20	$10.20	$10.20
Tue, Sep 22	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Sep 21	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Fri, Sep 18	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26
Thu, Sep 17	$10.30	+0.05	+0.5%	$10.30	$10.30	$10.30
Wed, Sep 16	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25
Tue, Sep 15	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Mon, Sep 14	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Fri, Sep 11	$10.26	-0.02	-0.2%	$10.26	$10.26	$10.26
Thu, Sep 10	$10.28	-0.06	-0.6%	$10.28	$10.28	$10.28
Wed, Sep 9	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34
Tue, Sep 8	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Fri, Sep 4	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Thu, Sep 3	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Wed, Sep 2	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Tue, Sep 1	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36
Mon, Aug 31	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Fri, Aug 28	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Thu, Aug 27	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Wed, Aug 26	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Tue, Aug 25	$10.45	+0.05	+0.5%	$10.45	$10.45	$10.45
Mon, Aug 24	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Fri, Aug 21	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Thu, Aug 20	$10.40	-0.04	-0.4%	$10.40	$10.40	$10.40
Wed, Aug 19	$10.44	+0.05	+0.5%	$10.44	$10.44	$10.44
Tue, Aug 18	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Mon, Aug 17	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Fri, Aug 14	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42
Thu, Aug 13	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45
Wed, Aug 12	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Tue, Aug 11	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Mon, Aug 10	$10.41	-0.04	-0.4%	$10.41	$10.41	$10.41
Fri, Aug 7	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Thu, Aug 6	$10.44	-0.03	-0.3%	$10.44	$10.44	$10.44
Wed, Aug 5	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Tue, Aug 4	$10.47	+0.05	+0.5%	$10.47	$10.47	$10.47
Mon, Aug 3	$10.42	+0.03	+0.3%	$10.42	$10.42	$10.42
Fri, Jul 31	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Thu, Jul 30	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Wed, Jul 29	$10.39	-0.05	-0.5%	$10.39	$10.39	$10.39
Tue, Jul 28	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Mon, Jul 27	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Fri, Jul 24	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Thu, Jul 23	$10.40	-0.04	-0.4%	$10.40	$10.40	$10.40
Wed, Jul 22	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Tue, Jul 21	$10.46	-0.03	-0.3%	$10.46	$10.46	$10.46
Mon, Jul 20	$10.49	-0.03	-0.3%	$10.49	$10.49	$10.49

Ticker: NASDAQ:SIGYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Corporate Bond Fund on 6ix

What it is: Mutual fund