Stock listing
NASDAQ:SIGIX Seafarer Overseas Growth & Income Fund Inst CL Mutual Fund
Follow Seafarer Overseas Growth & Income Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:SIGIX
$17.06 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $17.06 – $17.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | +0.02 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.04 | +0.25 | +1.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.00 | -0.13 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | +0.16 | +0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.04 | -0.24 | -1.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.28 | -0.18 | -1.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | +0.31 | +1.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.01 | +0.09 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.92 | -0.11 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.03 | -0.14 | -0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.17 | -0.10 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | -0.09 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.29 | -0.24 | -1.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.53 | +0.05 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.48 | +0.28 | +1.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | +0.14 | +0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.16 | -0.32 | -1.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.48 | +0.05 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.43 | -0.15 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.61 | -0.18 | -1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.69 | +0.13 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.56 | +0.05 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | -0.11 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.63 | +0.03 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.65 | +0.20 | +1.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.45 | -0.02 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.47 | +0.18 | +1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.30 | +0.15 | +0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.15 | -0.35 | -2.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.50 | +0.07 | +0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | +0.03 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.40 | +0.13 | +0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | +0.03 | +0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.26 | +0.22 | +1.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.04 | -0.05 | -0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.09 | -0.06 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.15 | +0.21 | +1.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.94 | +0.14 | +0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | +0.54 | +3.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.17 | -0.19 | -1.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.36 | -0.19 | -1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.55 | +0.03 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.52 | -0.18 | -1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.70 | -0.12 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.82 | +0.14 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.68 | +0.38 | +2.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.30 | -0.08 | -0.5% | $16.30 | $16.30 | $16.30 | 0 |
- Ticker
- NASDAQ:SIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Seafarer Overseas Growth & Income Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Seafarer Overseas Growth & Income Fund Inst CL.