Stock listing

NASDAQ:SIFZX Saturna International - Z Shares Mutual Fund

Follow Saturna International - Z Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SIFZX

$26.41 USD +0.05 (+0.2%)

Close on Oct 20, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $26.41 – $26.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SIFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$26.41	+0.05	+0.2%	$26.41	$26.41	$26.41
Mon, Oct 19	$26.36	+0.02	+0.1%	$26.36	$26.36	$26.36
Fri, Oct 16	$26.34	-0.22	-0.8%	$26.34	$26.34	$26.34
Thu, Oct 15	$26.56	+0.14	+0.5%	$26.56	$26.56	$26.56
Wed, Oct 14	$26.42	-0.45	-1.7%	$26.42	$26.42	$26.42
Tue, Oct 13	$26.87	-0.05	-0.2%	$26.87	$26.87	$26.87
Mon, Oct 12	$26.92	-0.13	-0.5%	$26.92	$26.92	$26.92
Fri, Oct 9	$27.05	+0.21	+0.8%	$27.05	$27.05	$27.05
Thu, Oct 8	$26.84	-0.38	-1.4%	$26.84	$26.84	$26.84
Wed, Oct 7	$27.22	-0.41	-1.5%	$27.22	$27.22	$27.22
Tue, Oct 6	$27.63	+0.09	+0.3%	$27.63	$27.63	$27.63
Mon, Oct 5	$27.54	-0.06	-0.2%	$27.54	$27.54	$27.54
Fri, Oct 2	$27.60	+0.52	+1.9%	$27.60	$27.60	$27.60
Thu, Oct 1	$27.08	-0.06	-0.2%	$27.08	$27.08	$27.08
Wed, Sep 30	$27.14	-0.17	-0.6%	$27.14	$27.14	$27.14
Tue, Sep 29	$27.31	+0.12	+0.4%	$27.31	$27.31	$27.31
Mon, Sep 28	$27.19	-0.16	-0.6%	$27.19	$27.19	$27.19
Fri, Sep 25	$27.35	+0.26	+1.0%	$27.35	$27.35	$27.35
Thu, Sep 24	$27.09	-0.23	-0.8%	$27.09	$27.09	$27.09
Wed, Sep 23	$27.32	-0.39	-1.4%	$27.32	$27.32	$27.32
Tue, Sep 22	$27.71	+0.36	+1.3%	$27.71	$27.71	$27.71
Mon, Sep 21	$27.35	+0.40	+1.5%	$27.35	$27.35	$27.35
Fri, Sep 18	$26.95	-0.09	-0.3%	$26.95	$26.95	$26.95
Thu, Sep 17	$27.04	+0.32	+1.2%	$27.04	$27.04	$27.04
Wed, Sep 16	$26.72	+0.09	+0.3%	$26.72	$26.72	$26.72
Tue, Sep 15	$26.63	-0.18	-0.7%	$26.63	$26.63	$26.63
Mon, Sep 14	$26.81	-0.60	-2.2%	$26.81	$26.81	$26.81
Fri, Sep 11	$27.41	+0.23	+0.8%	$27.41	$27.41	$27.41
Thu, Sep 10	$27.18	-0.55	-2.0%	$27.18	$27.18	$27.18
Wed, Sep 9	$27.73	-0.11	-0.4%	$27.73	$27.73	$27.73
Tue, Sep 8	$27.84	+0.04	+0.1%	$27.84	$27.84	$27.84
Fri, Sep 4	$27.80	+0.17	+0.6%	$27.80	$27.80	$27.80
Thu, Sep 3	$27.63	+0.14	+0.5%	$27.63	$27.63	$27.63
Wed, Sep 2	$27.49	+0.15	+0.5%	$27.49	$27.49	$27.49
Tue, Sep 1	$27.34	-0.51	-1.8%	$27.34	$27.34	$27.34
Mon, Aug 31	$27.85	-0.06	-0.2%	$27.85	$27.85	$27.85
Fri, Aug 28	$27.91	-0.43	-1.5%	$27.91	$27.91	$27.91
Thu, Aug 27	$28.34	+0.16	+0.6%	$28.34	$28.34	$28.34
Wed, Aug 26	$28.18	-0.09	-0.3%	$28.18	$28.18	$28.18
Tue, Aug 25	$28.27	+0.25	+0.9%	$28.27	$28.27	$28.27
Mon, Aug 24	$28.02	-0.26	-0.9%	$28.02	$28.02	$28.02
Fri, Aug 21	$28.28	+0.36	+1.3%	$28.28	$28.28	$28.28
Thu, Aug 20	$27.92	+0.01	0.0%	$27.92	$27.92	$27.92
Wed, Aug 19	$27.91	-0.02	-0.1%	$27.91	$27.91	$27.91
Tue, Aug 18	$27.93	-0.67	-2.3%	$27.93	$27.93	$27.93
Mon, Aug 17	$28.60	+0.13	+0.5%	$28.60	$28.60	$28.60
Fri, Aug 14	$28.47	-0.16	-0.6%	$28.47	$28.47	$28.47
Thu, Aug 13	$28.63	+0.08	+0.3%	$28.63	$28.63	$28.63
Wed, Aug 12	$28.55	+0.08	+0.3%	$28.55	$28.55	$28.55
Tue, Aug 11	$28.47	+0.11	+0.4%	$28.47	$28.47	$28.47
Mon, Aug 10	$28.36	+0.02	+0.1%	$28.36	$28.36	$28.36
Fri, Aug 7	$28.34	+0.54	+1.9%	$28.34	$28.34	$28.34
Thu, Aug 6	$27.80	-0.07	-0.3%	$27.80	$27.80	$27.80
Wed, Aug 5	$27.87	+0.06	+0.2%	$27.87	$27.87	$27.87
Tue, Aug 4	$27.81	+0.66	+2.4%	$27.81	$27.81	$27.81
Mon, Aug 3	$27.15	+0.38	+1.4%	$27.15	$27.15	$27.15
Fri, Jul 31	$26.77	-0.07	-0.3%	$26.77	$26.77	$26.77
Thu, Jul 30	$26.84	+1.04	+4.0%	$26.84	$26.84	$26.84
Wed, Jul 29	$25.80	-0.47	-1.8%	$25.80	$25.80	$25.80
Tue, Jul 28	$26.27	-0.18	-0.7%	$26.27	$26.27	$26.27
Mon, Jul 27	$26.45	0.00	0.0%	$26.45	$26.45	$26.45
Fri, Jul 24	$26.45	-0.06	-0.2%	$26.45	$26.45	$26.45
Thu, Jul 23	$26.51	-0.22	-0.8%	$26.51	$26.51	$26.51
Wed, Jul 22	$26.73	-0.10	-0.4%	$26.73	$26.73	$26.73
Tue, Jul 21	$26.83	+0.46	+1.7%	$26.83	$26.83	$26.83
Mon, Jul 20	$26.37	-0.11	-0.4%	$26.37	$26.37	$26.37

Ticker: NASDAQ:SIFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Saturna International - Z Shares on 6ix

What it is: Mutual fund