Stock listing
NASDAQ:SIEMX SEI International Trust Emerging Markets Equity Fund Mutual Fund
Follow SEI International Trust Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SIEMX
$16.56 USD +0.13 (+0.8%)
Close on Oct 19, 2026
- Day range
- $16.56 – $16.56 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SIEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.56 | +0.13 | +0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.43 | -0.24 | -1.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.67 | -0.07 | -0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.74 | -0.32 | -1.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.06 | -0.15 | -0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.21 | -0.14 | -0.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.35 | +0.13 | +0.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.22 | -0.31 | -1.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.53 | -0.20 | -1.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.73 | -0.09 | -0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.82 | +0.29 | +1.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.53 | +0.14 | +0.8% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | -0.15 | -0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.50 | +0.06 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.44 | -0.22 | -1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.66 | +0.13 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.53 | -0.16 | -0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.69 | -0.25 | -1.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | +0.44 | +2.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | +0.25 | +1.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | -0.09 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.30 | -0.37 | -2.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.67 | +0.13 | +0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.54 | -0.27 | -1.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.81 | -0.10 | -0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.91 | +0.08 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.83 | +0.19 | +1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.64 | +0.10 | +0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | -0.04 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.52 | +0.02 | +0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.50 | -0.11 | -0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.61 | +0.06 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.55 | +0.03 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.52 | +0.24 | +1.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.28 | -0.27 | -1.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.55 | +0.23 | +1.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.32 | +0.12 | +0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | -0.44 | -2.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.57 | +0.18 | +1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.39 | -0.04 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.43 | +0.07 | +0.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.36 | +0.27 | +1.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.11 | -0.05 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.16 | +0.11 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.05 | -0.15 | -0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.30 | +0.34 | +2.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $16.96 | +0.12 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.84 | +0.25 | +1.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.59 | +0.59 | +3.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.00 | -0.30 | -1.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.30 | -0.34 | -2.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.64 | +0.06 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.58 | -0.33 | -2.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.91 | -0.10 | -0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.01 | -0.05 | -0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.06 | +0.48 | +2.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.58 | $16.58 | 0 |
- Ticker
- NASDAQ:SIEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI International Trust Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI International Trust Emerging Markets Equity Fund.