Stock listing
NASDAQ:SICNX Schwab International Core Equity Fund Institutional Shares Mutual Fund
Follow Schwab International Core Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SICNX
$16.62 USD -0.08 (-0.5%)
Close on Oct 19, 2026
- Day range
- $16.62 – $16.62 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SICNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | -0.13 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.74 | +0.05 | +0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | +0.08 | +0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.66 | -0.07 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.73 | -0.20 | -1.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | +0.02 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.90 | +0.19 | +1.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.71 | -0.14 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.85 | -0.16 | -0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.03 | -0.10 | -0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.13 | +0.19 | +1.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.94 | -0.07 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.01 | -0.25 | -1.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.21 | +0.15 | +0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.06 | -0.12 | -0.7% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.18 | +0.26 | +1.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | -0.17 | -1.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.22 | +0.16 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.06 | -0.16 | -0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.22 | -0.17 | -1.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.39 | -0.10 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | +0.23 | +1.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.26 | +0.03 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.23 | -0.07 | -0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.30 | -0.04 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.34 | -0.09 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.43 | -0.08 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.43 | -0.07 | -0.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.50 | +0.21 | +1.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.27 | -0.21 | -1.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | +0.08 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | +0.18 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | +0.16 | +0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.02 | +0.04 | +0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.98 | -0.07 | -0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.05 | +0.48 | +2.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.57 | -0.09 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.66 | -0.08 | -0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.74 | +0.06 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | -0.17 | -1.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.86 | +0.03 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.83 | +0.29 | +1.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.54 | -0.11 | -0.7% | $16.54 | $16.54 | $16.54 | 0 |
- Ticker
- NASDAQ:SICNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab International Core Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab International Core Equity Fund Institutional Shares.