Stock listing
NASDAQ:SHRSX Western Asset California Municipals Fund Class IS shares Mutual Fund
Follow Western Asset California Municipals Fund Class IS shares into a list and get an email when it puts out news.
Share price · NASDAQ:SHRSX
$13.29 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $13.29 – $13.29 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SHRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.13 | +1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | +0.06 | +0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | +0.07 | +0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.10 | -0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.15 | -0.02 | -0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | +0.06 | +0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.15 | +0.12 | +0.9% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.03 | -0.04 | -0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.07 | -0.16 | -1.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.23 | -0.07 | -0.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.30 | -0.08 | -0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.38 | -0.12 | -0.9% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | -0.03 | -0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.53 | +0.04 | +0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.51 | -0.05 | -0.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.56 | -0.01 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.57 | +0.03 | +0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.54 | -0.15 | -1.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.69 | -0.06 | -0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | -0.08 | -0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | -0.01 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.89 | -0.01 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.90 | +0.01 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.89 | -0.01 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | +0.04 | +0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.88 | -0.06 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | +0.02 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | -0.01 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.03 | +0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.94 | +0.03 | +0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | -0.03 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.91 | +0.02 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.89 | -0.09 | -0.6% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | -0.03 | -0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | 0 |
- Ticker
- NASDAQ:SHRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset California Municipals Fund Class IS shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset California Municipals Fund Class IS shares.