Stock listing

NASDAQ:SHRMX Stone Ridge High Yield Reinsurance Risk Premium Fund CL M Mutual Fund

Follow Stone Ridge High Yield Reinsurance Risk Premium Fund CL M into a list and get an email when it puts out news.

Share price · NASDAQ:SHRMX

$9.17 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +2.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.17 – $9.17 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SHRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Oct 19	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Fri, Oct 16	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Thu, Oct 15	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Wed, Oct 14	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Oct 13	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Oct 12	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Oct 9	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Oct 8	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Oct 7	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Oct 5	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Fri, Oct 2	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Oct 1	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Wed, Sep 30	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Sep 29	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Sep 25	$9.08	-0.19	-2.0%	$9.08	$9.08	$9.08
Thu, Sep 24	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Sep 23	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Sep 21	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Sep 18	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Thu, Sep 17	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Wed, Sep 16	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Sep 15	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Sep 14	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Fri, Sep 11	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Thu, Sep 10	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Wed, Sep 9	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Tue, Sep 8	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Fri, Sep 4	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Thu, Sep 3	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Sep 2	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Sep 1	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Mon, Aug 31	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Fri, Aug 28	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Thu, Aug 27	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Aug 26	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Aug 25	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Aug 24	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Fri, Aug 21	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Thu, Aug 20	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Wed, Aug 19	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Aug 18	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Aug 17	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Fri, Aug 14	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Thu, Aug 13	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Aug 12	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Aug 11	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Aug 10	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Aug 7	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Thu, Aug 6	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Aug 5	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Aug 4	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Mon, Aug 3	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Jul 31	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Thu, Jul 30	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Jul 29	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Jul 28	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Mon, Jul 27	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Jul 24	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Thu, Jul 23	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Wed, Jul 22	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Tue, Jul 21	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Jul 20	$8.94	0.00	0.0%	$8.94	$8.94	$8.94

Ticker: NASDAQ:SHRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Stone Ridge High Yield Reinsurance Risk Premium Fund CL M on 6ix

What it is: Mutual fund