Stock listing

NASDAQ:SHRCX Western Asset California Municipals Fund Mutual Fund

Follow Western Asset California Municipals Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SHRCX

$13.31 USD +0.13 (+1.0%)

Close on Oct 15, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $13.31 – $13.31 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SHRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$13.31	+0.13	+1.0%	$13.31	$13.31	$13.31
Wed, Oct 14	$13.18	-0.01	-0.1%	$13.18	$13.18	$13.18
Tue, Oct 13	$13.19	+0.06	+0.5%	$13.19	$13.19	$13.19
Mon, Oct 12	$13.13	0.00	0.0%	$13.13	$13.13	$13.13
Fri, Oct 9	$13.13	+0.07	+0.5%	$13.13	$13.13	$13.13
Thu, Oct 8	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Wed, Oct 7	$13.06	-0.11	-0.8%	$13.06	$13.06	$13.06
Tue, Oct 6	$13.17	-0.02	-0.2%	$13.17	$13.17	$13.17
Mon, Oct 5	$13.19	-0.02	-0.2%	$13.19	$13.19	$13.19
Fri, Oct 2	$13.21	-0.02	-0.2%	$13.21	$13.21	$13.21
Thu, Oct 1	$13.23	+0.07	+0.5%	$13.23	$13.23	$13.23
Wed, Sep 30	$13.16	+0.12	+0.9%	$13.16	$13.16	$13.16
Tue, Sep 29	$13.04	-0.04	-0.3%	$13.04	$13.04	$13.04
Mon, Sep 28	$13.08	-0.17	-1.3%	$13.08	$13.08	$13.08
Fri, Sep 25	$13.25	-0.06	-0.5%	$13.25	$13.25	$13.25
Thu, Sep 24	$13.31	-0.09	-0.7%	$13.31	$13.31	$13.31
Wed, Sep 23	$13.40	-0.12	-0.9%	$13.40	$13.40	$13.40
Tue, Sep 22	$13.52	0.00	0.0%	$13.52	$13.52	$13.52
Mon, Sep 21	$13.52	0.00	0.0%	$13.52	$13.52	$13.52
Fri, Sep 18	$13.52	-0.03	-0.2%	$13.52	$13.52	$13.52
Thu, Sep 17	$13.55	+0.05	+0.4%	$13.55	$13.55	$13.55
Wed, Sep 16	$13.50	-0.02	-0.1%	$13.50	$13.50	$13.50
Tue, Sep 15	$13.52	-0.05	-0.4%	$13.52	$13.52	$13.52
Mon, Sep 14	$13.57	-0.01	-0.1%	$13.57	$13.57	$13.57
Fri, Sep 11	$13.58	+0.02	+0.1%	$13.58	$13.58	$13.58
Thu, Sep 10	$13.56	-0.14	-1.0%	$13.56	$13.56	$13.56
Wed, Sep 9	$13.70	-0.07	-0.5%	$13.70	$13.70	$13.70
Tue, Sep 8	$13.77	0.00	0.0%	$13.77	$13.77	$13.77
Fri, Sep 4	$13.77	0.00	0.0%	$13.77	$13.77	$13.77
Thu, Sep 3	$13.77	0.00	0.0%	$13.77	$13.77	$13.77
Wed, Sep 2	$13.77	0.00	0.0%	$13.77	$13.77	$13.77
Tue, Sep 1	$13.77	-0.08	-0.6%	$13.77	$13.77	$13.77
Mon, Aug 31	$13.85	-0.03	-0.2%	$13.85	$13.85	$13.85
Fri, Aug 28	$13.88	-0.02	-0.1%	$13.88	$13.88	$13.88
Thu, Aug 27	$13.90	0.00	0.0%	$13.90	$13.90	$13.90
Wed, Aug 26	$13.90	-0.02	-0.1%	$13.90	$13.90	$13.90
Tue, Aug 25	$13.92	+0.01	+0.1%	$13.92	$13.92	$13.92
Mon, Aug 24	$13.91	+0.01	+0.1%	$13.91	$13.91	$13.91
Fri, Aug 21	$13.90	-0.01	-0.1%	$13.90	$13.90	$13.90
Thu, Aug 20	$13.91	-0.03	-0.2%	$13.91	$13.91	$13.91
Wed, Aug 19	$13.94	+0.04	+0.3%	$13.94	$13.94	$13.94
Tue, Aug 18	$13.90	-0.05	-0.4%	$13.90	$13.90	$13.90
Mon, Aug 17	$13.95	-0.04	-0.3%	$13.95	$13.95	$13.95
Fri, Aug 14	$13.99	-0.03	-0.2%	$13.99	$13.99	$13.99
Thu, Aug 13	$14.02	+0.02	+0.1%	$14.02	$14.02	$14.02
Wed, Aug 12	$14.00	+0.01	+0.1%	$14.00	$14.00	$14.00
Tue, Aug 11	$13.99	0.00	0.0%	$13.99	$13.99	$13.99
Mon, Aug 10	$13.99	-0.01	-0.1%	$13.99	$13.99	$13.99
Fri, Aug 7	$14.00	+0.03	+0.2%	$14.00	$14.00	$14.00
Thu, Aug 6	$13.97	0.00	0.0%	$13.97	$13.97	$13.97
Wed, Aug 5	$13.97	+0.02	+0.1%	$13.97	$13.97	$13.97
Tue, Aug 4	$13.95	+0.03	+0.2%	$13.95	$13.95	$13.95
Mon, Aug 3	$13.92	0.00	0.0%	$13.92	$13.92	$13.92
Fri, Jul 31	$13.92	-0.01	-0.1%	$13.92	$13.92	$13.92
Thu, Jul 30	$13.93	-0.03	-0.2%	$13.93	$13.93	$13.93
Wed, Jul 29	$13.96	-0.01	-0.1%	$13.96	$13.96	$13.96
Tue, Jul 28	$13.97	+0.02	+0.1%	$13.97	$13.97	$13.97
Mon, Jul 27	$13.95	+0.03	+0.2%	$13.95	$13.95	$13.95
Fri, Jul 24	$13.92	+0.01	+0.1%	$13.92	$13.92	$13.92
Thu, Jul 23	$13.91	-0.08	-0.6%	$13.91	$13.91	$13.91
Wed, Jul 22	$13.99	-0.03	-0.2%	$13.99	$13.99	$13.99
Tue, Jul 21	$14.02	-0.03	-0.2%	$14.02	$14.02	$14.02
Mon, Jul 20	$14.05	-0.02	-0.1%	$14.05	$14.05	$14.05
Fri, Jul 17	$14.07	-0.01	-0.1%	$14.07	$14.07	$14.07
Thu, Jul 16	$14.08	-0.03	-0.2%	$14.08	$14.08	$14.08
Wed, Jul 15	$14.11	-0.01	-0.1%	$14.11	$14.11	$14.11

Ticker: NASDAQ:SHRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset California Municipals Fund on 6ix

What it is: Mutual fund