Stock listing
NASDAQ:SHPCX Saratoga Advantage Tr Health & Biotechnology Fund CL C Mutual Fund
Follow Saratoga Advantage Tr Health & Biotechnology Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:SHPCX
$15.83 USD -0.06 (-0.4%)
Close on Oct 21, 2026
- Day range
- $15.83 – $15.83 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SHPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.89 | +0.37 | +2.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.52 | -0.07 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | +0.29 | +1.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.37 | +0.29 | +1.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.08 | -0.18 | -1.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | +0.14 | +0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.06 | +0.4% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.04 | -0.03 | -0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.07 | -0.04 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.03 | -0.18 | -1.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | -0.07 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | +0.18 | +1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.07 | -0.13 | -0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | -0.45 | -2.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.64 | -0.17 | -1.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.60 | +0.19 | +1.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.41 | -0.05 | -0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.46 | -0.11 | -0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.57 | -0.13 | -0.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.70 | -0.14 | -0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.84 | +0.16 | +1.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.68 | +0.03 | +0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.65 | +0.15 | +1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.50 | -0.26 | -1.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.76 | +0.33 | +2.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.43 | +0.19 | +1.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.24 | +0.08 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | -0.07 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.23 | -0.09 | -0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.32 | -0.06 | -0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.38 | +0.15 | +1.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.23 | +0.12 | +0.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.11 | -0.05 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.16 | +0.21 | +1.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.93 | -0.17 | -1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.10 | -0.06 | -0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.16 | -0.12 | -0.8% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.28 | +0.27 | +1.8% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.01 | +0.12 | +0.8% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.89 | +0.10 | +0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.79 | +0.23 | +1.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.56 | -0.19 | -1.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.75 | +0.14 | +1.0% | $14.75 | $14.75 | $14.75 | 0 |
- Ticker
- NASDAQ:SHPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Advantage Tr Health & Biotechnology Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Advantage Tr Health & Biotechnology Fund CL C.