Stock listing
NASDAQ:SHPAX Saratoga Advantage Tr Health & Biotechnology Port CL A Mutual Fund
Follow Saratoga Advantage Tr Health & Biotechnology Port CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SHPAX
$24.67 USD +0.40 (+1.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $24.67 – $24.67 USDOct 22, 2026
- 52-week range
- $20.50 – $24.67 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SHPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.67 | +0.40 | +1.6% | $24.67 | $24.67 | $24.67 | — | |
| $24.27 | -0.10 | -0.4% | $24.27 | $24.27 | $24.27 | — | |
| $24.37 | +0.56 | +2.4% | $24.37 | $24.37 | $24.37 | — | |
| $23.81 | -0.09 | -0.4% | $23.81 | $23.81 | $23.81 | — | |
| $23.90 | -0.12 | -0.5% | $23.90 | $23.90 | $23.90 | — | |
| $24.02 | +0.46 | +2.0% | $24.02 | $24.02 | $24.02 | — | |
| $23.56 | +0.44 | +1.9% | $23.56 | $23.56 | $23.56 | — | |
| $23.12 | -0.28 | -1.2% | $23.12 | $23.12 | $23.12 | — | |
| $23.40 | +0.10 | +0.4% | $23.40 | $23.40 | $23.40 | — | |
| $23.30 | +0.23 | +1.0% | $23.30 | $23.30 | $23.30 | — | |
| $23.07 | -0.01 | 0.0% | $23.07 | $23.07 | $23.07 | — | |
| $23.08 | +0.09 | +0.4% | $23.08 | $23.08 | $23.08 | — | |
| $22.99 | -0.01 | 0.0% | $22.99 | $22.99 | $22.99 | — | |
| $23.00 | +0.08 | +0.3% | $23.00 | $23.00 | $23.00 | — | |
| $22.92 | -0.07 | -0.3% | $22.92 | $22.92 | $22.92 | — | |
| $22.99 | -0.06 | -0.3% | $22.99 | $22.99 | $22.99 | — | |
| $23.05 | -0.06 | -0.3% | $23.05 | $23.05 | $23.05 | — | |
| $23.11 | -0.05 | -0.2% | $23.11 | $23.11 | $23.11 | — | |
| $23.16 | +0.03 | +0.1% | $23.16 | $23.16 | $23.16 | — | |
| $23.13 | +0.11 | +0.5% | $23.13 | $23.13 | $23.13 | — | |
| $23.02 | -0.03 | -0.1% | $23.02 | $23.02 | $23.02 | — | |
| $23.05 | -0.26 | -1.1% | $23.05 | $23.05 | $23.05 | — | |
| $23.31 | +0.07 | +0.3% | $23.31 | $23.31 | $23.31 | — | |
| $23.24 | +0.09 | +0.4% | $23.24 | $23.24 | $23.24 | — | |
| $23.15 | -0.10 | -0.4% | $23.15 | $23.15 | $23.15 | — | |
| $23.25 | +0.07 | +0.3% | $23.25 | $23.25 | $23.25 | — | |
| $23.18 | -0.03 | -0.1% | $23.18 | $23.18 | $23.18 | — | |
| $23.21 | -0.10 | -0.4% | $23.21 | $23.21 | $23.21 | — | |
| $23.31 | +0.28 | +1.2% | $23.31 | $23.31 | $23.31 | — | |
| $23.03 | -0.06 | -0.3% | $23.03 | $23.03 | $23.03 | — | |
| $23.09 | -0.20 | -0.9% | $23.09 | $23.09 | $23.09 | — | |
| $23.29 | +0.01 | 0.0% | $23.29 | $23.29 | $23.29 | — | |
| $23.28 | -0.69 | -2.9% | $23.28 | $23.28 | $23.28 | — | |
| $23.97 | -0.26 | -1.1% | $23.97 | $23.97 | $23.97 | — | |
| $24.23 | +0.09 | +0.4% | $24.23 | $24.23 | $24.23 | — | |
| $24.14 | +0.23 | +1.0% | $24.14 | $24.14 | $24.14 | — | |
| $23.91 | +0.29 | +1.2% | $23.91 | $23.91 | $23.91 | — | |
| $23.62 | -0.07 | -0.3% | $23.62 | $23.62 | $23.62 | — | |
| $23.69 | -0.17 | -0.7% | $23.69 | $23.69 | $23.69 | — | |
| $23.86 | -0.20 | -0.8% | $23.86 | $23.86 | $23.86 | — | |
| $24.06 | -0.20 | -0.8% | $24.06 | $24.06 | $24.06 | — | |
| $24.26 | +0.24 | +1.0% | $24.26 | $24.26 | $24.26 | — | |
| $24.02 | +0.04 | +0.2% | $24.02 | $24.02 | $24.02 | — | |
| $23.98 | +0.24 | +1.0% | $23.98 | $23.98 | $23.98 | — | |
| $23.74 | -0.40 | -1.7% | $23.74 | $23.74 | $23.74 | — | |
| $24.14 | +0.51 | +2.2% | $24.14 | $24.14 | $24.14 | — | |
| $23.63 | +0.28 | +1.2% | $23.63 | $23.63 | $23.63 | — | |
| $23.35 | +0.13 | +0.6% | $23.35 | $23.35 | $23.35 | — | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | — | |
| $23.22 | -0.11 | -0.5% | $23.22 | $23.22 | $23.22 | — | |
| $23.33 | -0.13 | -0.6% | $23.33 | $23.33 | $23.33 | — | |
| $23.46 | -0.10 | -0.4% | $23.46 | $23.46 | $23.46 | — | |
| $23.56 | +0.23 | +1.0% | $23.56 | $23.56 | $23.56 | — | |
| $23.33 | +0.18 | +0.8% | $23.33 | $23.33 | $23.33 | — | |
| $23.15 | -0.07 | -0.3% | $23.15 | $23.15 | $23.15 | — | |
| $23.22 | +0.32 | +1.4% | $23.22 | $23.22 | $23.22 | — | |
| $22.90 | +0.03 | +0.1% | $22.90 | $22.90 | $22.90 | — | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | — | |
| $22.87 | -0.25 | -1.1% | $22.87 | $22.87 | $22.87 | — | |
| $23.12 | -0.10 | -0.4% | $23.12 | $23.12 | $23.12 | — | |
| $23.22 | -0.18 | -0.8% | $23.22 | $23.22 | $23.22 | — | |
| $23.40 | +0.42 | +1.8% | $23.40 | $23.40 | $23.40 | — | |
| $22.98 | +0.17 | +0.7% | $22.98 | $22.98 | $22.98 | — | |
| $22.81 | +0.16 | +0.7% | $22.81 | $22.81 | $22.81 | — | |
| $22.65 | +0.35 | +1.6% | $22.65 | $22.65 | $22.65 | — | |
| $22.30 | -0.29 | -1.3% | $22.30 | $22.30 | $22.30 | — |
- Ticker
- NASDAQ:SHPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Advantage Tr Health & Biotechnology Port CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Advantage Tr Health & Biotechnology Port CL A.