Stock listing
NASDAQ:SHNJX Western Asset New Jersey Municipals Fund Mutual Fund
Follow Western Asset New Jersey Municipals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SHNJX
$11.09 USD -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $11.09 – $11.09 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SHNJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.11 | +0.10 | +0.9% | $11.11 | $11.11 | $11.11 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | +0.04 | +0.4% | $11.00 | $11.00 | $11.00 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | +0.09 | +0.8% | $10.96 | $10.96 | $10.96 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | -0.08 | -0.7% | $10.87 | $10.87 | $10.87 | — | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | — | |
| $10.99 | -0.02 | -0.2% | $10.99 | $10.99 | $10.99 | — | |
| $11.01 | +0.08 | +0.7% | $11.01 | $11.01 | $11.01 | — | |
| $10.93 | +0.10 | +0.9% | $10.93 | $10.93 | $10.93 | — | |
| $10.83 | -0.02 | -0.2% | $10.83 | $10.83 | $10.83 | — | |
| $10.85 | -0.14 | -1.3% | $10.85 | $10.85 | $10.85 | — | |
| $10.99 | -0.07 | -0.6% | $10.99 | $10.99 | $10.99 | — | |
| $11.06 | -0.05 | -0.5% | $11.06 | $11.06 | $11.06 | — | |
| $11.11 | -0.09 | -0.8% | $11.11 | $11.11 | $11.11 | — | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | — | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | — | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | — | |
| $11.24 | +0.03 | +0.3% | $11.24 | $11.24 | $11.24 | — | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | — | |
| $11.22 | -0.04 | -0.4% | $11.22 | $11.22 | $11.22 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | +0.02 | +0.2% | $11.27 | $11.27 | $11.27 | — | |
| $11.25 | -0.10 | -0.9% | $11.25 | $11.25 | $11.25 | — | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | — | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.46 | $11.46 | — | |
| $11.48 | -0.02 | -0.2% | $11.48 | $11.48 | $11.48 | — | |
| $11.50 | -0.01 | -0.1% | $11.50 | $11.50 | $11.50 | — | |
| $11.51 | -0.01 | -0.1% | $11.51 | $11.51 | $11.51 | — | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | — | |
| $11.52 | +0.01 | +0.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.51 | -0.01 | -0.1% | $11.51 | $11.51 | $11.51 | — | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.50 | — | |
| $11.55 | -0.03 | -0.3% | $11.55 | $11.55 | $11.55 | — | |
| $11.58 | -0.03 | -0.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | — | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | — | |
| $11.59 | -0.01 | -0.1% | $11.59 | $11.59 | $11.59 | — | |
| $11.60 | +0.03 | +0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.56 | +0.01 | +0.1% | $11.56 | $11.56 | $11.56 | — | |
| $11.55 | +0.02 | +0.2% | $11.55 | $11.55 | $11.55 | — | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.53 | — | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.56 | -0.01 | -0.1% | $11.56 | $11.56 | $11.56 | — | |
| $11.57 | +0.02 | +0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.55 | +0.03 | +0.3% | $11.55 | $11.55 | $11.55 | — | |
| $11.52 | +0.01 | +0.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.51 | -0.08 | -0.7% | $11.51 | $11.51 | $11.51 | — | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | — | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | — |
- Ticker
- NASDAQ:SHNJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset New Jersey Municipals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset New Jersey Municipals Fund.