Stock listing
NASDAQ:SHIP Seanergy Maritime Holdings Corp. Stock
Home listing (NASDAQ) of Seanergy Maritime Holdings Corp.
Follow Seanergy Maritime Holdings Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SHIP
$13.85 USD -0.61 (-4.2%)
Close on Nov 5, 2026
- Day range
- $13.79 – $14.83 USDNov 5, 2026
- Volume
- 307,141 sharesNov 5, 2026
- Market cap
- $300.1M USDAt the close on Nov 5, 2026 · price × 21.67M shares outstanding
- 52-week range
- $8.31 – $19.22 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $6.10M USDMedian day 309,694 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHIP · Home | $13.85 USD | -0.61 (-4.2%) | 307,141 | $14.66 | $14.83 | $13.79 | $14.46 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SHIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | -0.61 | -4.2% | $14.66 | $14.83 | $13.79 | 307,141 | |
| $14.46 | -0.30 | -2.0% | $14.76 | $15.01 | $14.29 | 309,488 | |
| $14.76 | +0.05 | +0.3% | $14.78 | $14.96 | $14.61 | 263,516 | |
| $14.71 | -1.20 | -7.5% | $15.75 | $15.77 | $14.57 | 416,217 | |
| $15.91 | -0.19 | -1.2% | $15.98 | $16.05 | $15.65 | 148,959 | |
| $16.10 | +0.18 | +1.1% | $15.87 | $16.10 | $15.75 | 157,615 | |
| $15.92 | -0.07 | -0.4% | $16.02 | $16.35 | $15.84 | 151,515 | |
| $15.99 | +0.08 | +0.5% | $16.00 | $16.33 | $15.94 | 167,410 | |
| $15.91 | +0.12 | +0.8% | $15.83 | $16.15 | $15.64 | 233,764 | |
| $15.79 | +0.44 | +2.9% | $15.39 | $15.82 | $15.25 | 220,000 | |
| $15.35 | -0.52 | -3.3% | $15.63 | $15.69 | $15.28 | 209,400 | |
| $15.87 | +0.53 | +3.5% | $15.47 | $16.06 | $15.47 | 285,700 | |
| $15.34 | 0.00 | 0.0% | $15.25 | $15.63 | $15.21 | 177,800 | |
| $15.34 | +0.06 | +0.4% | $15.32 | $15.63 | $15.08 | 357,100 | |
| $15.28 | -0.41 | -2.6% | $15.76 | $15.95 | $15.27 | 374,900 | |
| $15.69 | -0.91 | -5.5% | $16.19 | $16.28 | $15.54 | 558,800 | |
| $16.60 | -0.77 | -4.4% | $17.15 | $17.15 | $16.17 | 427,800 | |
| $17.37 | +0.05 | +0.3% | $17.29 | $17.42 | $17.19 | 272,900 | |
| $17.32 | +0.21 | +1.2% | $17.17 | $17.60 | $17.11 | 321,000 | |
| $17.11 | -0.52 | -2.9% | $17.56 | $17.56 | $17.02 | 343,100 | |
| $17.63 | +0.39 | +2.3% | $17.24 | $17.94 | $17.21 | 286,600 | |
| $17.24 | -0.26 | -1.5% | $17.50 | $17.82 | $17.24 | 189,800 | |
| $17.50 | -0.17 | -1.0% | $17.60 | $17.64 | $17.11 | 450,300 | |
| $17.67 | -0.15 | -0.8% | $17.77 | $17.79 | $17.13 | 651,000 | |
| $17.82 | +0.49 | +2.8% | $17.78 | $18.27 | $17.42 | 1,057,200 | |
| $17.33 | +0.92 | +5.6% | $16.41 | $17.34 | $16.26 | 389,300 | |
| $16.41 | -0.02 | -0.1% | $16.68 | $17.13 | $16.39 | 476,400 | |
| $16.43 | +0.01 | +0.1% | $16.36 | $16.87 | $16.35 | 475,400 | |
| $16.42 | -0.18 | -1.1% | $16.40 | $16.72 | $16.22 | 477,200 | |
| $16.60 | -0.68 | -3.9% | $16.88 | $16.98 | $16.54 | 397,800 | |
| $17.28 | -0.28 | -1.6% | $17.50 | $17.80 | $17.17 | 475,900 | |
| $17.56 | -0.27 | -1.5% | $17.88 | $17.94 | $17.52 | 552,900 | |
| $17.83 | -0.72 | -3.9% | $18.13 | $18.25 | $17.81 | 543,300 | |
| $18.55 | -0.04 | -0.2% | $18.68 | $19.10 | $18.37 | 464,800 | |
| $18.59 | -0.22 | -1.2% | $18.97 | $18.97 | $18.45 | 585,700 | |
| $18.81 | +0.53 | +2.9% | $18.79 | $19.18 | $18.45 | 675,600 | |
| $18.28 | -0.22 | -1.2% | $18.47 | $18.83 | $18.25 | 481,200 | |
| $18.50 | +0.34 | +1.9% | $18.14 | $18.52 | $18.00 | 301,500 | |
| $18.16 | -0.25 | -1.4% | $18.41 | $18.43 | $18.07 | 309,900 | |
| $18.41 | +0.17 | +0.9% | $18.24 | $18.59 | $18.23 | 391,000 | |
| $18.24 | -0.05 | -0.3% | $18.49 | $18.49 | $18.06 | 244,700 | |
| $18.29 | +0.02 | +0.1% | $18.27 | $18.50 | $17.75 | 394,400 | |
| $18.27 | -0.65 | -3.4% | $18.92 | $18.92 | $18.11 | 591,900 | |
| $18.92 | +0.39 | +2.1% | $18.79 | $19.22 | $18.78 | 449,600 | |
| $18.53 | -0.07 | -0.4% | $18.71 | $18.85 | $18.32 | 609,000 | |
| $18.60 | +0.59 | +3.3% | $18.34 | $18.74 | $18.25 | 396,200 | |
| $18.01 | +0.35 | +2.0% | $17.70 | $18.17 | $17.42 | 274,400 | |
| $17.66 | -0.13 | -0.7% | $17.90 | $17.97 | $17.40 | 289,800 | |
| $17.79 | +0.13 | +0.7% | $17.54 | $18.01 | $17.50 | 245,100 | |
| $17.66 | +0.63 | +3.7% | $17.04 | $17.72 | $17.04 | 233,700 | |
| $17.03 | -0.95 | -5.3% | $18.00 | $18.05 | $16.92 | 331,000 | |
| $17.98 | +0.16 | +0.9% | $17.79 | $18.06 | $17.54 | 258,000 | |
| $17.82 | +0.32 | +1.8% | $17.55 | $17.94 | $17.35 | 423,400 | |
| $17.50 | +0.58 | +3.4% | $17.28 | $17.89 | $17.28 | 404,900 | |
| $16.92 | +0.03 | +0.2% | $17.09 | $17.28 | $16.89 | 193,500 | |
| $16.89 | -0.11 | -0.6% | $17.00 | $17.22 | $16.81 | 158,700 | |
| $17.00 | -0.10 | -0.6% | $17.10 | $17.10 | $16.64 | 198,900 | |
| $17.10 | +0.33 | +2.0% | $16.76 | $17.24 | $16.71 | 325,400 | |
| $16.77 | +0.17 | +1.0% | $16.62 | $16.82 | $16.40 | 283,000 | |
| $16.60 | +0.52 | +3.2% | $16.15 | $16.93 | $16.15 | 271,100 | |
| $16.08 | +0.16 | +1.0% | $15.89 | $16.12 | $15.62 | 202,100 | |
| $15.92 | -0.16 | -1.0% | $16.11 | $16.49 | $15.80 | 279,400 | |
| $16.08 | -0.78 | -4.6% | $16.54 | $16.57 | $16.01 | 307,200 | |
| $16.86 | -0.38 | -2.2% | $17.30 | $17.48 | $16.71 | 221,400 | |
| $17.24 | +0.42 | +2.5% | $16.98 | $17.46 | $16.89 | 232,800 | |
| $16.82 | -0.44 | -2.5% | $17.31 | $17.50 | $16.75 | 272,700 |
- Ticker
- NASDAQ:SHIP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Seanergy Maritime Announces the Date for the Third Quarter and Nine Months Ended September 30, 2026, Financial Results, Conference Call, and Webcast
Latest earnings call · Jul 30, 2026
Seanergy Maritime Holdings (NASDAQ:SHIP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Seanergy Maritime Holdings (NASDAQ:SHIP) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:00 AM ET
Register
Replays
Seanergy Maritime Holdings (NASDAQ:SHIP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptSeanergy Maritime Holdings (NASDAQ:SHIP) Q1 2026 Earnings Call
Thu, May 28, 2026 · 10:00 AM ET
Watch TranscriptSeanergy Maritime Holdings (NASDAQ:SHIP) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Seanergy Maritime And United Maritime Report Q2 Results, Continue Dividend Track Records
Aug 6, 2026
Closed $17.24 (+2.5%) on Aug 6, 2026
Seanergy Maritime Reports Second Quarter and First-Half 2026 Financial Results
Jul 30, 2026
Closed $17.82 (+10.8%) on Jul 30, 2026
Seanergy Maritime Announces the Date for the Second Quarter and Six Months Ended June 30, 2026, Financial Results, Conference Call, and Webcast
Jul 27, 2026
Closed $16.14 (-0.2%) on Jul 27, 2026
Seanergy Maritime Announces Pricing of EUR100 Million Unsecured Corporate Bond trading on Euronext Athens
Jul 14, 2026
Closed $14.82 (+0.2%) on Jul 14, 2026
Seanergy Maritime Announces Pricing of €100 Million Unsecured Corporate Bond trading on Euronext Athens
Jul 8, 2026
Closed $14.47 (+2.0%) on Jul 8, 2026
Seanergy Maritime Posts Double-Digit Improvement In Q1 Revenue, Increases Dividend And Expands Newbuilding Program
Jun 17, 2026
Closed $15.22 (-3.1%) on Jun 17, 2026
Seanergy Maritime Reports First Quarter 2026 Financial Results
May 28, 2026
Closed $14.15 (-4.8%) on May 28, 2026
Seanergy Maritime Announces the Date for the First Quarter Ended March 31, 2026 Financial Results, Conference Call and Webcast
May 26, 2026
Closed $15.21 (+0.6%) on May 26, 2026
Seanergy Maritime Expands Its Newbuilding Program, Continues Its Stretch Of Dividends And Profits In Q4
Apr 7, 2026
Closed $13.68 (-1.4%) on Apr 7, 2026
Financings
Unsecured bonds
Jul 30, 2026 · US$115.14M
Closed: €100M raised
Use of proceeds: Diversifying capital resources and supporting the fleet growth and renewal program
Announced Jul 8, 2026 · Update Jul 14, 2026 · Closed Jul 30, 2026
Four-year USD denominated senior unsecured bonds
Mar 27, 2025
Announced: debt
Use of proceeds: General corporate purposes, which may include debt refinancing or acquisitions of vessels
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 17, 2026
Seanergy Maritime Holdings Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 162 in all · newest Nov 6, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 16 decks · latest Jul 30, 2026
Where Seanergy Maritime Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHIP · Home listing · This page | NASDAQ | United States | USD |
| gettex:RHS | gettex | Germany | EUR |
| LS Exchange:A3D7NL | LS Exchange | Germany | EUR |
| BOATS:SHIP | BOATS | United States | USD |
| Lang & Schwarz:A3D7NL | Lang & Schwarz | Germany | EUR |
| Munich:RHS | Munich | Germany | EUR |
| Frankfurt:RHS | Frankfurt | Germany | EUR |
| Dusseldorf:RHS | Dusseldorf | Germany | EUR |
| Hamburg:RHS | Hamburg | Germany | EUR |
| Stuttgart:RHS | Stuttgart | Germany | EUR |
| Tradegate:RHS | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Seanergy Maritime Holdings Corp.