Stock listing
NASDAQ:SHIM Shimmick Corporation Stock
Home listing (NASDAQ) of Shimmick Corporation
Follow Shimmick Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SHIM
$2.37 USD +0.01 (+0.4%)
Close on Oct 20, 2026
- Day range
- $2.29 – $2.40 USDOct 20, 2026
- Volume
- 67,733 sharesOct 20, 2026
- Market cap
- $97.97M USDAt the close on Oct 20, 2026 · price × 41.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHIM · Home | $2.37 USD | +0.01 (+0.4%) | 67,733 | $2.38 | $2.40 | $2.29 | $2.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SHIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.37 | +0.01 | +0.4% | $2.38 | $2.40 | $2.29 | 67,733 | |
| $2.36 | -0.05 | -2.1% | $2.40 | $2.41 | $2.355 | 95,007 | |
| $2.41 | -0.12 | -4.7% | $2.53 | $2.53 | $2.39 | 48,769 | |
| $2.53 | -0.07 | -2.7% | $2.63 | $2.63 | $2.50 | 136,334 | |
| $2.60 | +0.015 | +0.6% | $2.59 | $2.62 | $2.415 | 150,792 | |
| $2.585 | -0.245 | -8.7% | $2.82 | $2.82 | $2.528 | 133,055 | |
| $2.83 | -0.30 | -9.6% | $3.11 | $3.34 | $2.765 | 95,893 | |
| $3.13 | +0.05 | +1.6% | $3.07 | $3.19 | $2.92 | 180,878 | |
| $3.08 | +0.05 | +1.7% | $3.01 | $3.09 | $2.97 | 32,156 | |
| $3.03 | -0.15 | -4.7% | $3.14 | $3.14 | $3.015 | 34,300 | |
| $3.18 | +0.07 | +2.3% | $3.11 | $3.23 | $3.08 | 56,100 | |
| $3.11 | -0.04 | -1.3% | $3.15 | $3.15 | $2.995 | 45,300 | |
| $3.15 | +0.19 | +6.4% | $3.03 | $3.15 | $3.01 | 97,100 | |
| $2.96 | -0.01 | -0.3% | $2.94 | $3.035 | $2.89 | 106,700 | |
| $2.97 | -0.15 | -4.8% | $3.12 | $3.12 | $2.97 | 111,300 | |
| $3.12 | +0.03 | +1.0% | $3.10 | $3.25 | $3.08 | 115,600 | |
| $3.09 | -0.065 | -2.1% | $3.15 | $3.15 | $3.02 | 219,700 | |
| $3.155 | -0.185 | -5.5% | $3.34 | $3.34 | $3.15 | 173,800 | |
| $3.34 | -0.08 | -2.3% | $3.38 | $3.41 | $3.25 | 160,000 | |
| $3.42 | -0.08 | -2.3% | $3.46 | $3.52 | $3.27 | 110,200 | |
| $3.50 | +0.17 | +5.1% | $3.34 | $3.51 | $3.22 | 162,400 | |
| $3.33 | -0.01 | -0.3% | $3.38 | $3.50 | $3.24 | 90,700 | |
| $3.34 | -0.14 | -4.0% | $3.48 | $3.55 | $3.31 | 845,700 | |
| $3.48 | +0.06 | +1.8% | $3.46 | $3.585 | $3.44 | 70,700 | |
| $3.42 | +0.07 | +2.1% | $3.35 | $3.46 | $3.33 | 75,900 | |
| $3.35 | -0.08 | -2.3% | $3.40 | $3.43 | $3.333 | 58,900 | |
| $3.43 | -0.01 | -0.3% | $3.42 | $3.49 | $3.325 | 64,500 | |
| $3.44 | 0.00 | 0.0% | $3.47 | $3.55 | $3.44 | 61,200 | |
| $3.44 | -0.03 | -0.9% | $3.50 | $3.69 | $3.42 | 86,100 | |
| $3.47 | -0.26 | -7.0% | $3.71 | $3.77 | $3.46 | 83,100 | |
| $3.73 | -0.04 | -1.1% | $3.80 | $3.86 | $3.69 | 109,600 | |
| $3.77 | +0.09 | +2.4% | $3.68 | $3.87 | $3.68 | 126,600 | |
| $3.68 | +0.13 | +3.7% | $3.70 | $3.76 | $3.525 | 121,200 | |
| $3.55 | +0.25 | +7.6% | $3.29 | $3.645 | $3.29 | 191,300 | |
| $3.30 | -0.23 | -6.5% | $3.43 | $3.48 | $3.185 | 260,600 | |
| $3.53 | -0.46 | -11.5% | $3.99 | $3.99 | $3.41 | 220,200 | |
| $3.99 | 0.00 | 0.0% | $4.025 | $4.36 | $3.95 | 1,255,200 | |
| $3.99 | -0.15 | -3.6% | $4.11 | $4.21 | $3.98 | 58,000 | |
| $4.14 | +0.12 | +3.0% | $4.02 | $4.27 | $4.015 | 149,200 | |
| $4.02 | +0.18 | +4.7% | $3.88 | $4.11 | $3.88 | 141,537 | |
| $3.84 | +0.08 | +2.1% | $3.76 | $3.86 | $3.60 | 125,946 | |
| $3.76 | -0.13 | -3.3% | $3.91 | $3.91 | $3.76 | 35,600 | |
| $3.89 | +0.17 | +4.6% | $3.66 | $3.92 | $3.64 | 88,400 | |
| $3.72 | +0.02 | +0.5% | $3.76 | $3.88 | $3.62 | 106,500 | |
| $3.70 | +0.01 | +0.3% | $3.66 | $3.89 | $3.623 | 24,200 | |
| $3.69 | -0.02 | -0.5% | $3.70 | $3.76 | $3.56 | 116,900 | |
| $3.71 | -0.02 | -0.5% | $3.73 | $3.85 | $3.65 | 303,100 | |
| $3.73 | -0.30 | -7.4% | $4.05 | $4.075 | $3.73 | 107,700 | |
| $4.03 | +0.09 | +2.3% | $4.02 | $4.335 | $3.99 | 120,500 | |
| $3.94 | -0.26 | -6.2% | $4.16 | $4.36 | $3.89 | 96,978 | |
| $4.20 | -0.22 | -5.0% | $4.40 | $4.408 | $4.165 | 75,434 | |
| $4.42 | +0.24 | +5.7% | $4.27 | $4.74 | $4.18 | 113,600 | |
| $4.18 | 0.00 | 0.0% | $4.12 | $4.23 | $4.00 | 36,200 | |
| $4.18 | -0.08 | -1.9% | $4.31 | $4.34 | $4.15 | 35,300 | |
| $4.26 | +0.17 | +4.2% | $4.16 | $4.32 | $4.13 | 68,500 | |
| $4.09 | +0.31 | +8.2% | $3.83 | $4.23 | $3.815 | 78,800 | |
| $3.78 | -0.07 | -1.8% | $3.86 | $3.88 | $3.72 | 34,000 | |
| $3.85 | +0.01 | +0.3% | $3.90 | $4.03 | $3.82 | 73,200 | |
| $3.84 | -0.16 | -4.0% | $4.00 | $4.06 | $3.83 | 74,900 | |
| $4.00 | +0.05 | +1.3% | $3.91 | $4.16 | $3.85 | 73,000 | |
| $3.95 | +0.30 | +8.2% | $3.75 | $4.165 | $3.75 | 213,600 | |
| $3.65 | -0.02 | -0.5% | $3.77 | $3.77 | $3.65 | 27,300 | |
| $3.67 | -0.08 | -2.1% | $3.75 | $3.97 | $3.60 | 38,200 | |
| $3.75 | -0.09 | -2.3% | $3.765 | $3.80 | $3.72 | 30,600 | |
| $3.84 | +0.18 | +4.9% | $3.63 | $3.88 | $3.63 | 44,180 | |
| $3.66 | -0.05 | -1.3% | $3.73 | $3.80 | $3.57 | 55,302 |
- Ticker
- NASDAQ:SHIM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Shimmick Corporation Announces Second Quarter 2026 Results
Latest earnings call · Aug 10, 2026
Shimmick (NASDAQ:SHIM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Shimmick (NASDAQ:SHIM) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptShimmick (NASDAQ:SHIM) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptShimmick (NASDAQ:SHIM) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Shimmick Corporation Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $3.94 (-6.2%) on Aug 11, 2026
Shimmick Corporation to Announce Second Quarter 2026 Financial Results on August 10, 2026
Jul 28, 2026
Closed $4.00 (+1.3%) on Jul 28, 2026
Shimmick Secures More Than $265 Million in Water, Transportation and Energy Infrastructure Awards
Jul 27, 2026
Closed $3.95 (+8.2%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 13, 2025
Shimmick Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 49 in all · newest Aug 10, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 10, 2026
- Decks
- 13 decks · latest Aug 10, 2026
Where Shimmick Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHIM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SHIM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Shimmick Corporation.