Stock listing

NASDAQ:SHIAX Western Asset Short Duration High Income Fund Mutual Fund

Follow Western Asset Short Duration High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SHIAX

$4.61 USD +0.01 (+0.2%)

Close on Oct 15, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $4.61 – $4.61 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SHIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$4.61	+0.01	+0.2%	$4.61	$4.61	$4.61
Wed, Oct 14	$4.60	-0.02	-0.4%	$4.60	$4.60	$4.60
Tue, Oct 13	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Mon, Oct 12	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Fri, Oct 9	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Thu, Oct 8	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Wed, Oct 7	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Tue, Oct 6	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64
Mon, Oct 5	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Fri, Oct 2	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64
Thu, Oct 1	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Wed, Sep 30	$4.64	0.00	0.0%	$4.64	$4.64	$4.64
Tue, Sep 29	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Mon, Sep 28	$4.65	-0.02	-0.4%	$4.65	$4.65	$4.65
Fri, Sep 25	$4.67	0.00	0.0%	$4.67	$4.67	$4.67
Thu, Sep 24	$4.67	-0.02	-0.4%	$4.67	$4.67	$4.67
Wed, Sep 23	$4.69	-0.01	-0.2%	$4.69	$4.69	$4.69
Tue, Sep 22	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Mon, Sep 21	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Fri, Sep 18	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Thu, Sep 17	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Wed, Sep 16	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Tue, Sep 15	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Mon, Sep 14	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Fri, Sep 11	$4.71	0.00	0.0%	$4.71	$4.71	$4.71
Thu, Sep 10	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Wed, Sep 9	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Tue, Sep 8	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Fri, Sep 4	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Thu, Sep 3	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Wed, Sep 2	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Tue, Sep 1	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Mon, Aug 31	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Fri, Aug 28	$4.74	-0.01	-0.2%	$4.74	$4.74	$4.74
Thu, Aug 27	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Wed, Aug 26	$4.75	+0.01	+0.2%	$4.75	$4.75	$4.75
Tue, Aug 25	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Mon, Aug 24	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Fri, Aug 21	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Thu, Aug 20	$4.74	-0.01	-0.2%	$4.74	$4.74	$4.74
Wed, Aug 19	$4.75	+0.01	+0.2%	$4.75	$4.75	$4.75
Tue, Aug 18	$4.74	-0.01	-0.2%	$4.74	$4.74	$4.74
Mon, Aug 17	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Fri, Aug 14	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Thu, Aug 13	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76
Wed, Aug 12	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Tue, Aug 11	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Mon, Aug 10	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Fri, Aug 7	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Thu, Aug 6	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Wed, Aug 5	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Tue, Aug 4	$4.75	+0.01	+0.2%	$4.75	$4.75	$4.75
Mon, Aug 3	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Fri, Jul 31	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Thu, Jul 30	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Wed, Jul 29	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Tue, Jul 28	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Mon, Jul 27	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Fri, Jul 24	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Thu, Jul 23	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Wed, Jul 22	$4.74	-0.01	-0.2%	$4.74	$4.74	$4.74
Tue, Jul 21	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Mon, Jul 20	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Fri, Jul 17	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Thu, Jul 16	$4.76	0.00	0.0%	$4.76	$4.76	$4.76
Wed, Jul 15	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76

Ticker: NASDAQ:SHIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Short Duration High Income Fund on 6ix

What it is: Mutual fund