Stock listing
NASDAQ:SHAZ SharonAI Holdings, Inc. Stock
Home listing (NASDAQ) of SharonAI Holdings, Inc.
Follow SharonAI Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SHAZ
$26.97 USD -0.07 (-0.3%)
Close on Oct 20, 2026
- Day range
- $25.13 – $27.97 USDOct 20, 2026
- Volume
- 1.99M sharesOct 20, 2026
- Market cap
- $965.6M USDAt the close on Oct 20, 2026 · price × 35.80M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHAZ · Home | $26.97 USD | -0.07 (-0.3%) | 1,986,947 | $26.00 | $27.97 | $25.13 | $27.04 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SHAZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.97 | -0.07 | -0.3% | $26.00 | $27.97 | $25.13 | 1,986,947 | |
| $27.04 | +0.45 | +1.7% | $27.96 | $29.43 | $26.22 | 2,764,204 | |
| $26.59 | -4.44 | -14.3% | $30.80 | $31.50 | $26.43 | 2,526,581 | |
| $31.03 | +0.03 | +0.1% | $28.31 | $31.66 | $27.51 | 4,148,387 | |
| $31.00 | -3.71 | -10.7% | $33.83 | $33.83 | $30.22 | 2,532,308 | |
| $34.71 | -0.98 | -2.7% | $34.25 | $35.56 | $33.52 | 1,891,741 | |
| $35.69 | -2.24 | -5.9% | $36.95 | $36.95 | $35.10 | 1,552,949 | |
| $37.93 | -1.12 | -2.9% | $38.35 | $39.79 | $37.08 | 2,379,570 | |
| $39.05 | -6.07 | -13.5% | $43.71 | $43.71 | $38.15 | 2,385,451 | |
| $45.12 | -3.00 | -6.2% | $46.08 | $46.25 | $44.51 | 1,425,445 | |
| $48.12 | +0.42 | +0.9% | $48.45 | $49.77 | $47.67 | 1,104,192 | |
| $47.70 | -3.11 | -6.1% | $50.43 | $50.50 | $46.50 | 1,557,887 | |
| $50.81 | +0.96 | +1.9% | $51.86 | $53.60 | $50.42 | 1,200,991 | |
| $49.85 | -4.75 | -8.7% | $54.80 | $55.00 | $48.63 | 2,231,090 | |
| $54.60 | +0.43 | +0.8% | $54.45 | $55.13 | $52.90 | 1,251,654 | |
| $54.17 | +1.26 | +2.4% | $54.52 | $55.58 | $52.55 | 1,050,330 | |
| $52.91 | -1.77 | -3.2% | $54.00 | $55.00 | $51.92 | 1,483,115 | |
| $54.68 | -1.72 | -3.0% | $56.78 | $57.00 | $53.20 | 1,229,609 | |
| $56.40 | -1.33 | -2.3% | $57.00 | $58.66 | $55.92 | 889,632 | |
| $57.73 | -5.48 | -8.7% | $62.48 | $62.48 | $56.54 | 1,612,460 | |
| $63.21 | +3.28 | +5.5% | $59.04 | $64.00 | $58.67 | 1,268,910 | |
| $59.93 | +2.37 | +4.1% | $57.05 | $60.71 | $54.53 | 1,059,192 | |
| $57.56 | +0.835 | +1.5% | $57.89 | $59.30 | $57.30 | 2,163,858 | |
| $56.73 | +4.515 | +8.6% | $55.17 | $56.98 | $53.00 | 1,423,740 | |
| $52.21 | +2.22 | +4.4% | $50.65 | $55.06 | $50.65 | 1,195,393 | |
| $49.99 | -1.92 | -3.7% | $52.01 | $52.34 | $48.81 | 1,637,132 | |
| $51.91 | -7.50 | -12.6% | $54.91 | $55.38 | $51.60 | 1,838,331 | |
| $59.41 | +2.84 | +5.0% | $57.28 | $60.74 | $57.28 | 1,060,909 | |
| $56.57 | -0.18 | -0.3% | $54.47 | $60.64 | $54.20 | 1,440,885 | |
| $56.75 | -0.88 | -1.5% | $56.29 | $59.46 | $56.27 | 1,670,920 | |
| $57.63 | +1.69 | +3.0% | $56.77 | $60.04 | $55.19 | 2,782,992 | |
| $55.94 | +0.97 | +1.8% | $55.40 | $57.70 | $54.18 | 1,250,326 | |
| $54.97 | +0.68 | +1.3% | $54.27 | $55.83 | $51.01 | 1,304,480 | |
| $54.29 | +1.65 | +3.1% | $52.50 | $55.40 | $50.50 | 877,289 | |
| $52.64 | -2.22 | -4.0% | $52.54 | $53.33 | $49.63 | 1,626,409 | |
| $54.86 | +2.49 | +4.8% | $50.96 | $55.06 | $50.96 | 2,161,314 | |
| $52.37 | -6.84 | -11.6% | $56.24 | $57.58 | $50.73 | 2,600,120 | |
| $59.21 | -0.38 | -0.6% | $60.97 | $61.19 | $58.53 | 1,043,808 | |
| $59.59 | -1.38 | -2.3% | $59.19 | $61.86 | $58.61 | 759,867 | |
| $60.97 | +2.59 | +4.4% | $59.09 | $61.80 | $58.35 | 670,551 | |
| $58.38 | -0.69 | -1.2% | $58.98 | $60.23 | $55.84 | 1,157,536 | |
| $59.07 | -1.78 | -2.9% | $61.46 | $63.00 | $57.14 | 1,557,192 | |
| $60.85 | -4.60 | -7.0% | $66.90 | $66.90 | $57.58 | 2,314,060 | |
| $65.45 | -3.33 | -4.8% | $69.22 | $70.00 | $64.00 | 2,170,378 | |
| $68.78 | -8.12 | -10.6% | $74.27 | $75.70 | $66.17 | 3,223,427 | |
| $76.90 | +0.435 | +0.6% | $75.02 | $80.00 | $72.30 | 2,862,328 | |
| $76.47 | +4.445 | +6.2% | $70.01 | $76.90 | $69.00 | 1,428,400 | |
| $72.02 | +3.56 | +5.2% | $68.46 | $74.14 | $67.61 | 1,790,954 | |
| $68.46 | +11.88 | +21.0% | $61.78 | $69.43 | $61.78 | 2,572,065 | |
| $56.58 | +3.88 | +7.4% | $53.31 | $57.39 | $53.04 | 1,355,220 | |
| $52.70 | +2.91 | +5.8% | $49.03 | $54.20 | $49.03 | 1,226,444 | |
| $49.79 | -2.36 | -4.5% | $54.57 | $54.57 | $48.00 | 2,617,049 | |
| $52.15 | -4.87 | -8.5% | $52.84 | $57.32 | $51.51 | 1,347,759 | |
| $57.02 | +1.50 | +2.7% | $53.66 | $58.52 | $53.46 | 1,310,110 | |
| $55.52 | +3.14 | +6.0% | $54.00 | $58.14 | $51.61 | 2,155,452 | |
| $52.38 | +4.13 | +8.6% | $46.50 | $53.25 | $43.56 | 2,469,413 | |
| $48.25 | -0.52 | -1.1% | $51.40 | $52.69 | $42.49 | 3,388,009 | |
| $48.77 | +8.68 | +21.7% | $45.45 | $53.23 | $43.44 | 4,495,611 | |
| $40.09 | -4.89 | -10.9% | $45.00 | $46.00 | $39.13 | 3,998,444 | |
| $44.98 | -13.81 | -23.5% | $55.32 | $56.06 | $44.80 | 4,372,425 | |
| $58.79 | -6.10 | -9.4% | $66.01 | $66.49 | $57.18 | 2,342,368 | |
| $64.89 | -5.285 | -7.5% | $68.82 | $71.69 | $62.21 | 1,651,640 | |
| $70.18 | -0.315 | -0.4% | $68.50 | $73.37 | $68.40 | 1,196,611 | |
| $70.49 | -0.51 | -0.7% | $67.53 | $75.84 | $67.53 | 1,319,100 | |
| $71.00 | +8.66 | +13.9% | $64.00 | $72.75 | $63.60 | 2,305,569 | |
| $62.34 | -1.30 | -2.0% | $65.81 | $66.15 | $60.20 | 1,986,718 |
- Ticker
- NASDAQ:SHAZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Sharon AI Enters Into GPU-Backed Debt Facility, Expanding Funding Flexibility for AI Factory Deployments
Latest earnings call · Aug 6, 2026
Sharonai Holdings (NASDAQ:SHAZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Sharonai Holdings (NASDAQ:SHAZ) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptSharonai Holdings (NASDAQ:SHAZ) Q1 2026 Earnings Call
Fri, May 15, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Sharon AI Enters Into GPU-Backed Debt Facility, Expanding Funding Flexibility for AI Factory Deployments
Oct 1, 2026
Closed $49.85 (-8.7%) on Oct 1, 2026
Sharon AI Collaborates with VAST Data on the Launch of DataEnclave, Bringing Leading AI Models to Customer Controlled Infrastructure
Sep 23, 2026
Closed $57.73 (-8.7%) on Sep 23, 2026
Sharon AI to Participate in Upcoming Investor Conferences
Sep 8, 2026
Closed $57.63 (+3.0%) on Sep 8, 2026
Sharon AI Selects Rafay Systems to Support AI Infrastructure Orchestration Platform at Scale
Sep 4, 2026
Closed $55.94 (+1.8%) on Sep 4, 2026
Sharon AI Expands Executive Leadership Team to Support Next Phase of Growth and Delivery
Aug 27, 2026
Closed $59.21 (-0.6%) on Aug 27, 2026
Sharon AI Successfully Delivers AI Cloud Deployment for Global Technology Customer
Aug 20, 2026
Closed $60.85 (-7.0%) on Aug 20, 2026
SharonAI Holdings: Sharon AI Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $52.15 (-8.5%) on Aug 6, 2026
Sharon AI Announces US$373m Five-Year AI Cloud Service Agreement
Aug 4, 2026
Closed $55.52 (+6.0%) on Aug 4, 2026
Sharon AI to Announce Second Quarter 2026 Results
Jul 27, 2026
Closed $58.79 (-9.4%) on Jul 27, 2026
Sharon AI Appoints Melissa Anastasiou as Chief Legal Officer
Jul 23, 2026
Closed $70.18 (-0.4%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 7 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 15, 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
SharonAI Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 38 in the last 12 months · 38 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest Aug 6, 2026
Where SharonAI Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHAZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SHAZ | BOATS | United States | USD |
| gettex:87P | gettex | Germany | EUR |
| Lang & Schwarz:A41ZGZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41ZGZ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about SharonAI Holdings, Inc.