Stock listing
NASDAQ:SGZFX Saturna Growth Fund - Z Shares Mutual Fund
Follow Saturna Growth Fund - Z Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SGZFX
$69.66 USD -0.22 (-0.3%)
Close on Oct 20, 2026
- Day range
- $69.66 – $69.66 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SGZFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.66 | -0.22 | -0.3% | $69.66 | $69.66 | $69.66 | 0 | |
| $69.88 | +0.64 | +0.9% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.24 | -1.01 | -1.4% | $69.24 | $69.24 | $69.24 | 0 | |
| $70.25 | +0.07 | +0.1% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.18 | -1.30 | -1.8% | $70.18 | $70.18 | $70.18 | 0 | |
| $71.48 | +0.32 | +0.4% | $71.48 | $71.48 | $71.48 | 0 | |
| $71.16 | -0.11 | -0.2% | $71.16 | $71.16 | $71.16 | 0 | |
| $71.27 | +0.57 | +0.8% | $71.27 | $71.27 | $71.27 | 0 | |
| $70.70 | -0.94 | -1.3% | $70.70 | $70.70 | $70.70 | 0 | |
| $71.64 | -0.24 | -0.3% | $71.64 | $71.64 | $71.64 | 0 | |
| $71.88 | +0.85 | +1.2% | $71.88 | $71.88 | $71.88 | 0 | |
| $71.03 | +0.64 | +0.9% | $71.03 | $71.03 | $71.03 | 0 | |
| $70.39 | +0.97 | +1.4% | $70.39 | $70.39 | $70.39 | 0 | |
| $69.42 | +0.06 | +0.1% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.36 | -0.01 | 0.0% | $69.36 | $69.36 | $69.36 | 0 | |
| $69.37 | -0.03 | 0.0% | $69.37 | $69.37 | $69.37 | 0 | |
| $69.40 | -0.54 | -0.8% | $69.40 | $69.40 | $69.40 | 0 | |
| $69.94 | +0.57 | +0.8% | $69.94 | $69.94 | $69.94 | 0 | |
| $69.37 | -0.02 | 0.0% | $69.37 | $69.37 | $69.37 | 0 | |
| $69.39 | -0.79 | -1.1% | $69.39 | $69.39 | $69.39 | 0 | |
| $70.18 | +0.10 | +0.1% | $70.18 | $70.18 | $70.18 | 0 | |
| $70.08 | +1.36 | +2.0% | $70.08 | $70.08 | $70.08 | 0 | |
| $68.72 | +0.36 | +0.5% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.36 | +1.05 | +1.6% | $68.36 | $68.36 | $68.36 | 0 | |
| $67.31 | -0.12 | -0.2% | $67.31 | $67.31 | $67.31 | 0 | |
| $67.43 | -0.58 | -0.9% | $67.43 | $67.43 | $67.43 | 0 | |
| $68.01 | -0.55 | -0.8% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.56 | +0.83 | +1.2% | $68.56 | $68.56 | $68.56 | 0 | |
| $67.73 | -0.34 | -0.5% | $67.73 | $67.73 | $67.73 | 0 | |
| $68.07 | -0.45 | -0.7% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.52 | -0.22 | -0.3% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.74 | -0.06 | -0.1% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.80 | +0.66 | +1.0% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.14 | +0.07 | +0.1% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.07 | -0.46 | -0.7% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.53 | -0.43 | -0.6% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.96 | -0.03 | 0.0% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.99 | +0.48 | +0.7% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.51 | +0.05 | +0.1% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.46 | +0.22 | +0.3% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.24 | -0.15 | -0.2% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.39 | +0.23 | +0.3% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.16 | -0.76 | -1.1% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.92 | -0.25 | -0.4% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.17 | -0.69 | -1.0% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.86 | -0.44 | -0.6% | $69.86 | $69.86 | $69.86 | 0 | |
| $70.30 | -0.17 | -0.2% | $70.30 | $70.30 | $70.30 | 0 | |
| $70.47 | +0.23 | +0.3% | $70.47 | $70.47 | $70.47 | 0 | |
| $70.24 | +0.01 | 0.0% | $70.24 | $70.24 | $70.24 | 0 | |
| $70.23 | -0.58 | -0.8% | $70.23 | $70.23 | $70.23 | 0 | |
| $70.81 | -0.21 | -0.3% | $70.81 | $70.81 | $70.81 | 0 | |
| $71.02 | +0.12 | +0.2% | $71.02 | $71.02 | $71.02 | 0 | |
| $70.90 | +0.27 | +0.4% | $70.90 | $70.90 | $70.90 | 0 | |
| $70.63 | -0.48 | -0.7% | $70.63 | $70.63 | $70.63 | 0 | |
| $71.11 | +1.12 | +1.6% | $71.11 | $71.11 | $71.11 | 0 | |
| $69.99 | +1.49 | +2.2% | $69.99 | $69.99 | $69.99 | 0 | |
| $68.50 | +1.19 | +1.8% | $68.50 | $68.50 | $68.50 | 0 | |
| $67.31 | +2.14 | +3.3% | $67.31 | $67.31 | $67.31 | 0 | |
| $65.17 | -0.78 | -1.2% | $65.17 | $65.17 | $65.17 | 0 | |
| $65.95 | -0.02 | 0.0% | $65.95 | $65.95 | $65.95 | 0 | |
| $65.97 | +0.10 | +0.2% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.87 | -0.20 | -0.3% | $65.87 | $65.87 | $65.87 | 0 | |
| $66.07 | -1.28 | -1.9% | $66.07 | $66.07 | $66.07 | 0 | |
| $67.35 | -0.04 | -0.1% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.39 | +0.48 | +0.7% | $67.39 | $67.39 | $67.39 | 0 | |
| $66.91 | +0.11 | +0.2% | $66.91 | $66.91 | $66.91 | 0 |
- Ticker
- NASDAQ:SGZFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Saturna Capital — Debt Investor Presentation (September 2021)
Debt investors · 14 slides · Sep 15, 2021
Saturna Capital — Saturna Sustainable Webinar (August 2021)
Conference · 20 slides · Aug 11, 2021
Saturna Capital — ESG Presentation (May 2021)
Sustainability · 14 slides · May 19, 2021
Saturna Capital — Amana Mutual Funds CARES Act Update webinar (June 2020)
Conference · 13 slides · Jun 25, 2020
Saturna Growth Fund - Z Shares on 6ix
- What it is
- Mutual fund
- Decks
- 4 decks · latest Sep 15, 2021
Log in to ask 6ix AI your own questions about Saturna Growth Fund - Z Shares.