Stock listing

NASDAQ:SGVIX Allspring Government Securities Fund Institutional CL Mutual Fund

Follow Allspring Government Securities Fund Institutional CL into a list and get an email when it puts out news.

Share price · NASDAQ:SGVIX

$9.43 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.43 – $9.43 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SGVIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Mon, Oct 19	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Fri, Oct 16	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.44	+0.05	+0.5%	$9.44	$9.44	$9.44
Wed, Oct 14	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Mon, Oct 12	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Oct 9	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Oct 8	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Wed, Oct 7	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Oct 6	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Mon, Oct 5	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Oct 2	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Thu, Oct 1	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Wed, Sep 30	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Sep 29	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Mon, Sep 28	$9.35	-0.05	-0.5%	$9.35	$9.35	$9.35
Fri, Sep 25	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Thu, Sep 24	$9.38	-0.04	-0.4%	$9.38	$9.38	$9.38
Wed, Sep 23	$9.42	-0.09	-0.9%	$9.42	$9.42	$9.42
Tue, Sep 22	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Sep 21	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51
Fri, Sep 18	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Thu, Sep 17	$9.52	+0.04	+0.4%	$9.52	$9.52	$9.52
Wed, Sep 16	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Sep 15	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Sep 14	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 11	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Sep 10	$9.51	-0.06	-0.6%	$9.51	$9.51	$9.51
Wed, Sep 9	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Tue, Sep 8	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Sep 4	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Sep 3	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Wed, Sep 2	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Tue, Sep 1	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Mon, Aug 31	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Thu, Aug 27	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Tue, Aug 25	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Fri, Aug 21	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Aug 20	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Aug 19	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Aug 17	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Thu, Aug 13	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Wed, Aug 12	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 11	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Aug 10	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Fri, Aug 7	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 6	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 5	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 4	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Mon, Aug 3	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Fri, Jul 31	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Thu, Jul 30	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Jul 29	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Tue, Jul 28	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Mon, Jul 27	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Fri, Jul 24	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Thu, Jul 23	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Wed, Jul 22	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Tue, Jul 21	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Mon, Jul 20	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68

Ticker: NASDAQ:SGVIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Government Securities Fund Institutional CL on 6ix

What it is: Mutual fund