Stock listing

NASDAQ:SGTIX Allspring California Tax Free- Institutional Mutual Fund

Follow Allspring California Tax Free- Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:SGTIX

$9.98 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.98 – $9.98 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SGTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Oct 19	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Fri, Oct 16	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Oct 15	$10.00	+0.11	+1.1%	$10.00	$10.00	$10.00
Wed, Oct 14	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Tue, Oct 13	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91
Mon, Oct 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Oct 9	$9.87	+0.08	+0.8%	$9.87	$9.87	$9.87
Thu, Oct 8	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Wed, Oct 7	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Tue, Oct 6	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Oct 5	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Fri, Oct 2	$9.91	+0.05	+0.5%	$9.91	$9.91	$9.91
Thu, Oct 1	$9.86	+0.05	+0.5%	$9.86	$9.86	$9.86
Wed, Sep 30	$9.81	+0.07	+0.7%	$9.81	$9.81	$9.81
Tue, Sep 29	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Mon, Sep 28	$9.77	-0.12	-1.2%	$9.77	$9.77	$9.77
Fri, Sep 25	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Sep 24	$9.91	-0.09	-0.9%	$9.91	$9.91	$9.91
Wed, Sep 23	$10.00	-0.06	-0.6%	$10.00	$10.00	$10.00
Tue, Sep 22	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Mon, Sep 21	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Fri, Sep 18	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Thu, Sep 17	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Wed, Sep 16	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Tue, Sep 15	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Sep 14	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Fri, Sep 11	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Thu, Sep 10	$10.08	-0.10	-1.0%	$10.08	$10.08	$10.08
Wed, Sep 9	$10.18	-0.04	-0.4%	$10.18	$10.18	$10.18
Tue, Sep 8	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Sep 4	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Thu, Sep 3	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Sep 2	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Tue, Sep 1	$10.22	-0.05	-0.5%	$10.22	$10.22	$10.22
Mon, Aug 31	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Fri, Aug 28	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Thu, Aug 27	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Wed, Aug 26	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Tue, Aug 25	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Mon, Aug 24	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Fri, Aug 21	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Aug 20	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Wed, Aug 19	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Tue, Aug 18	$10.33	-0.04	-0.4%	$10.33	$10.33	$10.33
Mon, Aug 17	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Fri, Aug 14	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Thu, Aug 13	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Wed, Aug 12	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Tue, Aug 11	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Mon, Aug 10	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Fri, Aug 7	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Thu, Aug 6	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Wed, Aug 5	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Tue, Aug 4	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Mon, Aug 3	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Fri, Jul 31	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Jul 30	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Wed, Jul 29	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Tue, Jul 28	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Mon, Jul 27	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Fri, Jul 24	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Thu, Jul 23	$10.33	-0.06	-0.6%	$10.33	$10.33	$10.33
Wed, Jul 22	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Tue, Jul 21	$10.41	-0.02	-0.2%	$10.41	$10.41	$10.41
Mon, Jul 20	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43

Ticker: NASDAQ:SGTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring California Tax Free- Institutional on 6ix

What it is: Mutual fund