Stock listing

NASDAQ:SGOAX SEI Asset Allocation Tr, Market Growth Strategy Allocation Fund Mutual Fund

Follow SEI Asset Allocation Tr, Market Growth Strategy Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SGOAX

$31.71 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $31.71 – $31.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SGOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$31.71	0.00	0.0%	$31.71	$31.71	$31.71
Fri, Oct 16	$31.71	-0.19	-0.6%	$31.71	$31.71	$31.71
Thu, Oct 15	$31.90	+0.25	+0.8%	$31.90	$31.90	$31.90
Wed, Oct 14	$31.65	-0.25	-0.8%	$31.65	$31.65	$31.65
Tue, Oct 13	$31.90	+0.05	+0.2%	$31.90	$31.90	$31.90
Mon, Oct 12	$31.85	+0.02	+0.1%	$31.85	$31.85	$31.85
Fri, Oct 9	$31.83	+0.18	+0.6%	$31.83	$31.83	$31.83
Thu, Oct 8	$31.65	0.00	0.0%	$31.65	$31.65	$31.65
Wed, Oct 7	$31.65	-0.21	-0.7%	$31.65	$31.65	$31.65
Tue, Oct 6	$31.86	+0.08	+0.3%	$31.86	$31.86	$31.86
Mon, Oct 5	$31.78	+0.16	+0.5%	$31.78	$31.78	$31.78
Fri, Oct 2	$31.62	+0.18	+0.6%	$31.62	$31.62	$31.62
Thu, Oct 1	$31.44	+0.02	+0.1%	$31.44	$31.44	$31.44
Wed, Sep 30	$31.42	-0.12	-0.4%	$31.42	$31.42	$31.42
Tue, Sep 29	$31.54	-0.06	-0.2%	$31.54	$31.54	$31.54
Mon, Sep 28	$31.60	-0.20	-0.6%	$31.60	$31.60	$31.60
Fri, Sep 25	$31.80	+0.17	+0.5%	$31.80	$31.80	$31.80
Thu, Sep 24	$31.63	-0.08	-0.3%	$31.63	$31.63	$31.63
Wed, Sep 23	$31.71	-0.25	-0.8%	$31.71	$31.71	$31.71
Tue, Sep 22	$31.96	-0.01	0.0%	$31.96	$31.96	$31.96
Mon, Sep 21	$31.97	+0.27	+0.9%	$31.97	$31.97	$31.97
Fri, Sep 18	$31.70	-0.13	-0.4%	$31.70	$31.70	$31.70
Thu, Sep 17	$31.83	+0.21	+0.7%	$31.83	$31.83	$31.83
Wed, Sep 16	$31.62	-0.11	-0.3%	$31.62	$31.62	$31.62
Tue, Sep 15	$31.73	-0.13	-0.4%	$31.73	$31.73	$31.73
Mon, Sep 14	$31.86	-0.14	-0.4%	$31.86	$31.86	$31.86
Fri, Sep 11	$32.00	+0.28	+0.9%	$32.00	$32.00	$32.00
Thu, Sep 10	$31.72	-0.20	-0.6%	$31.72	$31.72	$31.72
Wed, Sep 9	$31.92	-0.22	-0.7%	$31.92	$31.92	$31.92
Tue, Sep 8	$32.14	-0.24	-0.7%	$32.14	$32.14	$32.14
Fri, Sep 4	$32.38	-0.07	-0.2%	$32.38	$32.38	$32.38
Thu, Sep 3	$32.45	+0.28	+0.9%	$32.45	$32.45	$32.45
Wed, Sep 2	$32.17	+0.13	+0.4%	$32.17	$32.17	$32.17
Tue, Sep 1	$32.04	-0.19	-0.6%	$32.04	$32.04	$32.04
Mon, Aug 31	$32.23	-0.15	-0.5%	$32.23	$32.23	$32.23
Fri, Aug 28	$32.38	-0.05	-0.2%	$32.38	$32.38	$32.38
Thu, Aug 27	$32.43	+0.01	0.0%	$32.43	$32.43	$32.43
Wed, Aug 26	$32.42	+0.05	+0.2%	$32.42	$32.42	$32.42
Tue, Aug 25	$32.37	+0.07	+0.2%	$32.37	$32.37	$32.37
Mon, Aug 24	$32.30	-0.01	0.0%	$32.30	$32.30	$32.30
Fri, Aug 21	$32.31	+0.19	+0.6%	$32.31	$32.31	$32.31
Thu, Aug 20	$32.12	-0.20	-0.6%	$32.12	$32.12	$32.12
Wed, Aug 19	$32.32	+0.06	+0.2%	$32.32	$32.32	$32.32
Tue, Aug 18	$32.26	-0.19	-0.6%	$32.26	$32.26	$32.26
Mon, Aug 17	$32.45	-0.17	-0.5%	$32.45	$32.45	$32.45
Fri, Aug 14	$32.62	-0.01	0.0%	$32.62	$32.62	$32.62
Thu, Aug 13	$32.63	+0.13	+0.4%	$32.63	$32.63	$32.63
Wed, Aug 12	$32.50	+0.04	+0.1%	$32.50	$32.50	$32.50
Tue, Aug 11	$32.46	-0.05	-0.2%	$32.46	$32.46	$32.46
Mon, Aug 10	$32.51	-0.03	-0.1%	$32.51	$32.51	$32.51
Fri, Aug 7	$32.54	+0.18	+0.6%	$32.54	$32.54	$32.54
Thu, Aug 6	$32.36	-0.05	-0.2%	$32.36	$32.36	$32.36
Wed, Aug 5	$32.41	-0.06	-0.2%	$32.41	$32.41	$32.41
Tue, Aug 4	$32.47	+0.38	+1.2%	$32.47	$32.47	$32.47
Mon, Aug 3	$32.09	+0.34	+1.1%	$32.09	$32.09	$32.09
Fri, Jul 31	$31.75	+0.09	+0.3%	$31.75	$31.75	$31.75
Thu, Jul 30	$31.66	+0.33	+1.1%	$31.66	$31.66	$31.66
Wed, Jul 29	$31.33	-0.30	-0.9%	$31.33	$31.33	$31.33
Tue, Jul 28	$31.63	+0.15	+0.5%	$31.63	$31.63	$31.63
Mon, Jul 27	$31.48	+0.20	+0.6%	$31.48	$31.48	$31.48
Fri, Jul 24	$31.28	+0.11	+0.4%	$31.28	$31.28	$31.28
Thu, Jul 23	$31.17	-0.27	-0.9%	$31.17	$31.17	$31.17
Wed, Jul 22	$31.44	-0.05	-0.2%	$31.44	$31.44	$31.44
Tue, Jul 21	$31.49	+0.20	+0.6%	$31.49	$31.49	$31.49
Mon, Jul 20	$31.29	-0.12	-0.4%	$31.29	$31.29	$31.29

Ticker: NASDAQ:SGOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SEI Asset Allocation Tr, Market Growth Strategy Allocation Fund on 6ix

What it is: Mutual fund